인도Sensex

2025.07.30
  • 81,481.86 143.91 0.18% 시가81,594.52 고가81,618.96 저가81,187.06
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-31 77,500.57 740.76 76,888.89 77,605.96 76,833.87 N/A
    2025-01-30 76,759.81 226.85 76,598.84 76,962.88 76,401.13 N/A
    2025-01-29 76,532.96 631.55 76,138.24 76,599.73 75,975.80 N/A
    2025-01-28 75,901.41 535.24 75,659.00 76,512.96 75,622.88 N/A
    2025-01-27 75,366.17 -824.29 75,700.43 75,925.72 75,267.59 N/A
    2025-01-24 76,190.46 -329.92 76,455.35 76,985.95 76,091.75 N/A
    2025-01-23 76,520.38 115.39 76,414.52 76,743.54 76,202.12 N/A
    2025-01-22 76,404.99 566.63 76,114.42 76,463.13 75,816.50 N/A
    2025-01-21 75,838.36 -1,235.08 77,261.72 77,337.36 75,641.87 N/A
    2025-01-20 77,073.44 454.11 76,978.53 77,318.94 76,584.84 N/A
    2025-01-17 76,619.33 -423.49 77,069.19 77,069.19 76,263.29 N/A
    2025-01-16 77,042.82 318.74 77,319.50 77,319.50 76,895.51 N/A
    2025-01-15 76,724.08 224.45 76,900.14 76,991.05 76,479.70 N/A
    2025-01-14 76,499.63 169.62 76,335.75 76,835.61 76,335.75 N/A
    2025-01-13 76,330.01 -1,048.90 76,629.90 77,128.35 76,249.72 N/A
    2025-01-10 77,378.91 -241.30 77,682.59 77,919.70 77,099.55 N/A
    2025-01-09 77,620.21 -528.28 78,206.21 78,206.21 77,542.92 N/A
    2025-01-08 78,148.49 -50.62 78,319.45 78,319.45 77,486.79 N/A
    2025-01-07 78,199.11 234.12 78,019.80 78,452.74 77,925.09 N/A
    2025-01-06 77,964.99 -1,258.12 79,281.65 79,532.67 77,781.62 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 23:06 더보기 >