인도Sensex

2025.05.30
  • 81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-03 80,845.75 597.67 80,529.20 80,949.10 80,244.78 N/A
    2024-12-02 80,248.08 445.29 79,743.87 80,337.82 79,308.95 N/A
    2024-11-29 79,802.79 759.05 79,032.99 79,923.90 79,026.18 N/A
    2024-11-28 79,043.74 -1,190.34 80,281.64 80,447.40 78,918.92 N/A
    2024-11-27 80,234.08 230.02 80,121.03 80,511.15 79,844.49 N/A
    2024-11-26 80,004.06 -105.79 80,415.47 80,482.36 79,798.67 N/A
    2024-11-25 80,109.85 992.74 80,193.47 80,473.08 79,765.99 N/A
    2024-11-22 79,117.11 1,961.32 77,349.74 79,218.19 77,226.69 N/A
    2024-11-21 77,155.79 -422.59 77,711.11 77,711.11 76,802.73 N/A
    2024-11-19 77,578.38 239.37 77,548.00 78,451.65 77,411.31 N/A
    2024-11-18 77,339.01 -241.30 77,863.54 77,886.97 76,965.06 N/A
    2024-11-14 77,580.31 -110.64 77,636.94 78,055.52 77,424.81 N/A
    2024-11-13 77,690.95 -984.23 78,495.53 78,690.02 77,533.30 N/A
    2024-11-12 78,675.18 -820.97 79,644.95 79,820.98 78,547.84 N/A
    2024-11-11 79,496.15 9.83 79,298.46 80,102.14 79,001.34 N/A
    2024-11-08 79,486.32 -55.47 79,611.90 79,807.26 79,117.37 N/A
    2024-11-07 79,541.79 -836.34 80,563.42 80,563.42 79,419.34 N/A
    2024-11-06 80,378.13 901.50 79,771.82 80,569.73 79,459.12 N/A
    2024-11-05 79,476.63 694.39 78,542.16 79,523.13 78,296.70 N/A
    2024-11-04 78,782.24 -941.88 79,713.14 79,713.14 78,232.60 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 08:57 더보기 >