나스닥 종합
2025.04.01-
17,449.89 150.60 0.87% 시가17,221.55 고가17,506.58 저가17,149.36
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-04 | 18,285.16 | -65.03 | 18,176.43 | 18,589.49 | 17,956.60 | 7337996 |
| 2025-03-03 | 18,350.19 | -497.09 | 18,923.36 | 18,992.30 | 18,216.63 | 7234430 |
| 2025-02-28 | 18,847.28 | 302.86 | 18,477.17 | 18,861.33 | 18,372.99 | 7418106 |
| 2025-02-27 | 18,544.42 | -530.84 | 19,212.36 | 19,242.69 | 18,535.22 | 6849782 |
| 2025-02-26 | 19,075.26 | 48.88 | 19,109.32 | 19,286.02 | 18,966.45 | 6341187 |
| 2025-02-25 | 19,026.39 | -260.54 | 19,242.61 | 19,256.35 | 18,871.52 | 7137196 |
| 2025-02-24 | 19,286.92 | -237.08 | 19,590.85 | 19,644.23 | 19,275.46 | 6864945 |
| 2025-02-21 | 19,524.01 | -438.36 | 20,006.69 | 20,016.66 | 19,510.91 | 7873055 |
| 2025-02-20 | 19,962.36 | -93.89 | 20,029.19 | 20,041.15 | 19,795.02 | 6872121 |
| 2025-02-19 | 20,056.25 | 14.99 | 19,994.50 | 20,099.39 | 19,928.89 | 7794239 |
| 2025-02-18 | 20,041.26 | 14.49 | 20,090.55 | 20,110.11 | 19,909.74 | 8313401 |
| 2025-02-14 | 20,026.77 | 81.13 | 19,956.82 | 20,045.76 | 19,932.15 | 7567028 |
| 2025-02-13 | 19,945.64 | 295.69 | 19,696.92 | 19,952.17 | 19,675.87 | 7861586 |
| 2025-02-12 | 19,649.95 | 6.09 | 19,436.51 | 19,682.51 | 19,415.48 | 7488602 |
| 2025-02-11 | 19,643.86 | -70.41 | 19,602.11 | 19,731.93 | 19,579.77 | 8910362 |
| 2025-02-10 | 19,714.27 | 190.87 | 19,668.18 | 19,772.04 | 19,650.79 | 9117346 |
| 2025-02-07 | 19,523.40 | -268.59 | 19,774.87 | 19,862.55 | 19,489.36 | 7257090 |
| 2025-02-06 | 19,791.99 | 99.66 | 19,725.83 | 19,793.36 | 19,654.11 | 6259355 |
| 2025-02-05 | 19,692.33 | 38.31 | 19,533.05 | 19,696.94 | 19,498.90 | 6250083 |
| 2025-02-04 | 19,654.02 | 262.06 | 19,422.17 | 19,666.44 | 19,408.18 | 6037468 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.