나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-30 20,369.73 96.27 20,360.15 20,418.31 20,266.36 7496083
    2025-06-27 20,273.46 105.55 20,217.26 20,311.51 20,095.05 11009561
    2025-06-26 20,167.91 194.36 20,062.19 20,187.15 19,982.48 7633281
    2025-06-25 19,973.55 61.02 20,013.95 20,052.78 19,918.08 7395163
    2025-06-24 19,912.53 281.56 19,809.61 19,946.72 19,795.29 7432630
    2025-06-23 19,630.97 183.56 19,427.01 19,643.70 19,334.98 7939742
    2025-06-20 19,447.41 -98.86 19,639.41 19,696.11 19,380.58 9226923
    2025-06-18 19,546.27 25.18 19,526.92 19,660.77 19,489.56 7051902
    2025-06-17 19,521.09 -180.12 19,627.08 19,666.56 19,485.44 7842205
    2025-06-16 19,701.21 294.39 19,550.75 19,733.31 19,550.75 8926477
    2025-06-13 19,406.83 -255.66 19,450.92 19,591.87 19,367.42 7996812
    2025-06-12 19,662.48 46.61 19,578.87 19,690.61 19,553.56 15796481
    2025-06-11 19,615.88 -99.11 19,779.35 19,800.46 19,551.34 9901256
    2025-06-10 19,714.99 123.75 19,620.11 19,730.38 19,539.09 10469340
    2025-06-09 19,591.24 61.28 19,573.14 19,637.56 19,531.10 8817911
    2025-06-06 19,529.95 231.50 19,526.99 19,593.18 19,464.84 6319858
    2025-06-05 19,298.45 -162.04 19,518.20 19,610.51 19,226.22 7441844
    2025-06-04 19,460.49 61.53 19,434.94 19,493.45 19,359.09 6916611
    2025-06-03 19,398.96 156.34 19,288.66 19,459.28 19,224.70 7308339
    2025-06-02 19,242.61 128.85 19,063.06 19,252.71 18,985.30 6940504
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:24 더보기 >