나스닥 종합
2025.04.01-
17,449.89 150.60 0.87% 시가17,221.55 고가17,506.58 저가17,149.36
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-03 | 19,391.96 | -235.49 | 19,215.37 | 19,502.13 | 19,141.15 | 7493342 |
| 2025-01-31 | 19,627.44 | -54.31 | 19,832.33 | 19,969.17 | 19,575.21 | 7466433 |
| 2025-01-30 | 19,681.75 | 49.43 | 19,697.52 | 19,785.79 | 19,483.83 | 6109423 |
| 2025-01-29 | 19,632.32 | -101.26 | 19,695.68 | 19,699.82 | 19,479.51 | 6047613 |
| 2025-01-28 | 19,733.59 | 391.75 | 19,418.22 | 19,759.43 | 19,294.62 | 6633481 |
| 2025-01-27 | 19,341.83 | -612.47 | 19,234.04 | 19,514.35 | 19,204.95 | 8026800 |
| 2025-01-24 | 19,954.30 | -99.38 | 20,087.11 | 20,118.61 | 19,897.13 | 7333924 |
| 2025-01-23 | 20,053.68 | 44.34 | 19,906.99 | 20,053.68 | 19,892.55 | 6363920 |
| 2025-01-22 | 20,009.34 | 252.56 | 19,903.05 | 20,068.52 | 19,903.05 | 6780507 |
| 2025-01-21 | 19,756.78 | 126.58 | 19,734.39 | 19,789.62 | 19,551.17 | 7503542 |
| 2025-01-17 | 19,630.20 | 291.91 | 19,655.55 | 19,709.64 | 19,543.32 | 7467051 |
| 2025-01-16 | 19,338.29 | -172.94 | 19,573.87 | 19,579.85 | 19,335.68 | 6600984 |
| 2025-01-15 | 19,511.23 | 466.84 | 19,350.31 | 19,548.90 | 19,299.32 | 6696361 |
| 2025-01-14 | 19,044.39 | -43.71 | 19,207.75 | 19,273.14 | 18,926.60 | 6645013 |
| 2025-01-13 | 19,088.10 | -73.53 | 18,903.66 | 19,099.97 | 18,831.91 | 7331894 |
| 2025-01-10 | 19,161.63 | -317.25 | 19,312.26 | 19,315.11 | 19,018.75 | 7951345 |
| 2025-01-08 | 19,478.88 | -10.80 | 19,469.36 | 19,544.50 | 19,308.54 | 8335034 |
| 2025-01-07 | 19,489.68 | -375.30 | 19,938.08 | 19,940.21 | 19,421.02 | 12944909 |
| 2025-01-06 | 19,864.98 | 243.30 | 19,851.99 | 20,007.95 | 19,785.00 | 9344117 |
| 2025-01-03 | 19,621.68 | 340.88 | 19,395.51 | 19,638.66 | 19,379.57 | 7801601 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.