나스닥 종합
2025.04.01-
17,449.89 150.60 0.87% 시가17,221.55 고가17,506.58 저가17,149.36
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-09 | 16,884.60 | 193.77 | 16,835.67 | 16,923.28 | 16,732.83 | 4547686 |
| 2024-09-06 | 16,690.83 | -436.83 | 17,137.62 | 17,166.54 | 16,668.57 | 4655556 |
| 2024-09-05 | 17,127.66 | 43.37 | 17,063.24 | 17,295.58 | 17,035.07 | 4231073 |
| 2024-09-04 | 17,084.30 | -52.00 | 17,015.71 | 17,232.65 | 16,984.67 | 4373555 |
| 2024-09-03 | 17,136.30 | -577.33 | 17,585.45 | 17,585.45 | 17,057.79 | 5100306 |
| 2024-08-30 | 17,713.62 | 197.19 | 17,650.49 | 17,720.37 | 17,498.79 | 5047737 |
| 2024-08-29 | 17,516.43 | -39.60 | 17,610.57 | 17,789.21 | 17,482.60 | 5134117 |
| 2024-08-28 | 17,556.03 | -198.79 | 17,738.80 | 17,759.94 | 17,439.40 | 4786494 |
| 2024-08-27 | 17,754.82 | 29.05 | 17,655.52 | 17,789.72 | 17,573.37 | 3941542 |
| 2024-08-26 | 17,725.77 | -152.03 | 17,867.85 | 17,909.09 | 17,645.69 | 4668088 |
| 2024-08-23 | 17,877.79 | 258.44 | 17,772.73 | 17,941.27 | 17,700.27 | 4816518 |
| 2024-08-22 | 17,619.35 | -299.63 | 17,993.72 | 18,017.69 | 17,589.15 | 4490941 |
| 2024-08-21 | 17,918.99 | 102.05 | 17,840.51 | 17,963.07 | 17,790.98 | 4353137 |
| 2024-08-20 | 17,816.94 | -59.83 | 17,849.09 | 17,932.53 | 17,758.20 | 4851928 |
| 2024-08-19 | 17,876.77 | 245.05 | 17,649.74 | 17,877.44 | 17,585.58 | 5183146 |
| 2024-08-16 | 17,631.72 | 37.22 | 17,516.40 | 17,674.65 | 17,502.82 | 4660426 |
| 2024-08-15 | 17,594.50 | 401.89 | 17,394.55 | 17,602.72 | 17,375.41 | 4927553 |
| 2024-08-14 | 17,192.60 | 4.99 | 17,227.64 | 17,260.73 | 17,032.17 | 4492109 |
| 2024-08-13 | 17,187.61 | 407.00 | 16,944.74 | 17,192.79 | 16,943.95 | 4935673 |
| 2024-08-12 | 16,780.61 | 35.31 | 16,793.64 | 16,895.79 | 16,699.39 | 4426043 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.