나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-04 19,735.12 254.21 19,587.48 19,741.76 19,575.40 7471037
    2024-12-03 19,480.91 76.96 19,364.34 19,486.15 19,340.41 5596423
    2024-12-02 19,403.95 185.78 19,255.42 19,436.92 19,255.42 5812268
    2024-11-29 19,218.17 157.69 19,087.47 19,245.49 19,066.52 3772660
    2024-11-27 19,060.48 -115.10 19,132.99 19,133.11 18,937.20 5158761
    2024-11-26 19,174.30 119.46 19,109.08 19,184.40 19,100.73 5897519
    2024-11-25 19,054.84 51.18 19,140.59 19,208.68 18,969.35 7334573
    2024-11-22 19,003.65 31.23 18,966.32 19,025.77 18,899.48 6056719
    2024-11-21 18,972.42 6.28 19,072.78 19,110.89 18,714.06 6808251
    2024-11-20 18,966.14 -21.32 18,971.31 18,974.91 18,724.39 6694711
    2024-11-19 18,987.47 195.66 18,699.71 18,992.08 18,689.83 6792316
    2024-11-18 18,791.81 111.69 18,717.93 18,865.28 18,672.30 7891409
    2024-11-15 18,680.12 -427.53 18,929.92 18,936.75 18,598.87 7272571
    2024-11-14 19,107.65 -123.07 19,256.09 19,275.80 19,073.39 8144464
    2024-11-13 19,230.73 -50.68 19,286.46 19,358.48 19,191.13 9062675
    2024-11-12 19,281.40 -17.36 19,289.81 19,343.05 19,168.52 7112674
    2024-11-11 19,298.76 11.99 19,355.34 19,366.07 19,193.29 7345803
    2024-11-08 19,286.78 17.32 19,255.14 19,318.56 19,224.43 6521184
    2024-11-07 19,269.46 285.99 19,084.43 19,301.70 19,084.43 8716248
    2024-11-06 18,983.47 544.29 18,772.76 19,000.50 18,730.21 7134279
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:23 더보기 >