상해종합
2025.05.20-
3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-20 | 3,005.44 | -12.61 | 3,015.72 | 3,028.51 | 3,001.77 | 29551591 |
| 2024-06-19 | 3,018.05 | -12.20 | 3,029.10 | 3,030.23 | 3,015.33 | 26129625 |
| 2024-06-18 | 3,030.25 | 14.36 | 3,015.07 | 3,031.98 | 3,012.52 | 27362600 |
| 2024-06-17 | 3,015.89 | -16.74 | 3,017.72 | 3,026.62 | 3,012.05 | 29576345 |
| 2024-06-14 | 3,032.63 | 3.71 | 3,020.96 | 3,037.90 | 3,011.58 | 34874675 |
| 2024-06-13 | 3,028.92 | -8.55 | 3,038.09 | 3,040.40 | 3,022.82 | 29786246 |
| 2024-06-12 | 3,037.47 | 9.42 | 3,025.30 | 3,042.04 | 3,021.31 | 27945211 |
| 2024-06-11 | 3,028.05 | -23.23 | 3,042.13 | 3,043.20 | 3,013.86 | 31048194 |
| 2024-06-07 | 3,051.28 | 2.48 | 3,053.92 | 3,065.02 | 3,031.04 | 31634248 |
| 2024-06-06 | 3,048.79 | -16.61 | 3,069.44 | 3,077.67 | 3,040.83 | 36986710 |
| 2024-06-05 | 3,065.40 | -25.80 | 3,086.05 | 3,092.35 | 3,064.74 | 29054234 |
| 2024-06-04 | 3,091.20 | 12.71 | 3,071.32 | 3,095.32 | 3,063.59 | 30928760 |
| 2024-06-03 | 3,078.49 | -8.32 | 3,085.98 | 3,097.20 | 3,061.28 | 35756336 |
| 2024-05-31 | 3,086.81 | -4.86 | 3,094.76 | 3,107.60 | 3,086.81 | 27607282 |
| 2024-05-30 | 3,091.68 | -19.34 | 3,103.71 | 3,121.22 | 3,085.38 | 30238076 |
| 2024-05-29 | 3,111.02 | 1.45 | 3,108.03 | 3,128.14 | 3,100.98 | 28997035 |
| 2024-05-28 | 3,109.57 | -14.47 | 3,122.39 | 3,130.31 | 3,106.36 | 31006697 |
| 2024-05-27 | 3,124.04 | 35.17 | 3,094.14 | 3,125.51 | 3,091.99 | 31939676 |
| 2024-05-24 | 3,088.87 | -27.52 | 3,110.75 | 3,130.42 | 3,087.79 | 30653228 |
| 2024-05-23 | 3,116.39 | -42.15 | 3,149.88 | 3,150.63 | 3,110.28 | 35394373 |