상해종합
2025.05.20-
3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-19 | 3,065.26 | -8.96 | 3,060.30 | 3,080.32 | 3,055.06 | 37554386 |
| 2024-04-18 | 3,074.22 | 2.84 | 3,060.03 | 3,102.55 | 3,057.76 | 41632135 |
| 2024-04-17 | 3,071.38 | 64.31 | 3,008.06 | 3,071.38 | 3,002.06 | 41335837 |
| 2024-04-16 | 3,007.07 | -50.31 | 3,043.55 | 3,052.43 | 3,005.34 | 44807047 |
| 2024-04-15 | 3,057.38 | 37.90 | 3,013.67 | 3,066.94 | 2,995.54 | 46123924 |
| 2024-04-12 | 3,019.47 | -14.77 | 3,035.58 | 3,043.56 | 3,014.83 | 33422977 |
| 2024-04-11 | 3,034.25 | 6.91 | 3,013.57 | 3,050.34 | 3,009.90 | 34089439 |
| 2024-04-10 | 3,027.33 | -21.20 | 3,045.96 | 3,049.61 | 3,013.59 | 34899172 |
| 2024-04-09 | 3,048.54 | 1.48 | 3,044.61 | 3,051.59 | 3,033.21 | 33348996 |
| 2024-04-08 | 3,047.05 | -22.24 | 3,057.33 | 3,077.35 | 3,045.47 | 40293674 |
| 2024-04-03 | 3,069.30 | -5.66 | 3,074.89 | 3,079.02 | 3,057.40 | 36321138 |
| 2024-04-02 | 3,074.96 | -2.42 | 3,076.88 | 3,085.54 | 3,063.98 | 36730426 |
| 2024-04-01 | 3,077.38 | 36.21 | 3,049.02 | 3,078.49 | 3,049.02 | 37539364 |
| 2024-03-29 | 3,041.17 | 30.50 | 3,008.38 | 3,041.30 | 3,008.17 | 33482278 |
| 2024-03-28 | 3,010.66 | 17.52 | 2,988.59 | 3,033.37 | 2,984.12 | 35320003 |
| 2024-03-27 | 2,993.14 | -38.34 | 3,026.81 | 3,030.45 | 2,993.14 | 34319801 |
| 2024-03-26 | 3,031.48 | 5.18 | 3,026.92 | 3,036.49 | 3,006.26 | 34592879 |
| 2024-03-25 | 3,026.31 | -21.73 | 3,040.50 | 3,065.26 | 3,026.31 | 38748539 |
| 2024-03-22 | 3,048.03 | -29.08 | 3,070.55 | 3,073.21 | 3,027.76 | 39474049 |
| 2024-03-21 | 3,077.11 | -2.57 | 3,084.41 | 3,090.05 | 3,069.27 | 36687797 |