상해종합
2025.05.20-
3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-21 | 2,950.96 | 28.23 | 2,906.02 | 2,994.61 | 2,898.05 | 44424546 |
| 2024-02-20 | 2,922.73 | 12.19 | 2,902.88 | 2,927.31 | 2,887.47 | 35013874 |
| 2024-02-19 | 2,910.54 | 44.64 | 2,886.59 | 2,910.54 | 2,867.71 | 45896770 |
| 2024-02-09 | 2,865.90 | N/A | N/A | N/A | N/A | N/A |
| 2024-02-08 | 2,865.90 | 36.21 | 2,832.49 | 2,867.47 | 2,827.90 | 53110889 |
| 2024-02-07 | 2,829.70 | 40.21 | 2,791.51 | 2,829.70 | 2,770.53 | 54711744 |
| 2024-02-06 | 2,789.49 | 87.30 | 2,680.48 | 2,802.93 | 2,669.67 | 50284931 |
| 2024-02-05 | 2,702.19 | -27.97 | 2,716.08 | 2,739.74 | 2,635.09 | 47899029 |
| 2024-02-02 | 2,730.15 | -40.59 | 2,773.29 | 2,791.68 | 2,666.33 | 42623020 |
| 2024-02-01 | 2,770.74 | -17.81 | 2,773.42 | 2,805.01 | 2,752.78 | 35288918 |
| 2024-01-31 | 2,788.55 | -41.98 | 2,815.50 | 2,834.01 | 2,782.59 | 37710396 |
| 2024-01-30 | 2,830.53 | -52.83 | 2,866.28 | 2,881.35 | 2,829.25 | 33566123 |
| 2024-01-29 | 2,883.36 | -26.87 | 2,910.61 | 2,923.90 | 2,883.33 | 41058131 |
| 2024-01-26 | 2,910.22 | 4.11 | 2,897.91 | 2,924.31 | 2,890.48 | 42110908 |
| 2024-01-25 | 2,906.11 | 85.34 | 2,823.83 | 2,906.79 | 2,821.71 | 44200904 |
| 2024-01-24 | 2,820.77 | 49.80 | 2,782.14 | 2,823.70 | 2,743.40 | 36907060 |
| 2024-01-23 | 2,770.98 | 14.64 | 2,746.89 | 2,784.84 | 2,724.16 | 30874942 |
| 2024-01-22 | 2,756.34 | -75.94 | 2,826.50 | 2,828.32 | 2,735.37 | 35016576 |
| 2024-01-19 | 2,832.28 | -13.50 | 2,836.97 | 2,849.88 | 2,822.84 | 26666439 |
| 2024-01-18 | 2,845.78 | 12.17 | 2,822.67 | 2,849.26 | 2,760.98 | 39039686 |