상해종합
2025.05.20-
3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-17 | 2,833.62 | -60.37 | 2,887.29 | 2,887.49 | 2,833.62 | 26125131 |
| 2024-01-16 | 2,893.99 | 7.70 | 2,881.56 | 2,896.68 | 2,861.13 | 28628671 |
| 2024-01-15 | 2,886.29 | 4.31 | 2,872.56 | 2,904.46 | 2,869.22 | 24461124 |
| 2024-01-12 | 2,881.98 | -4.67 | 2,880.04 | 2,904.17 | 2,878.88 | 26160293 |
| 2024-01-11 | 2,886.65 | 8.95 | 2,873.80 | 2,896.18 | 2,867.72 | 26705076 |
| 2024-01-10 | 2,877.70 | -15.55 | 2,886.98 | 2,903.16 | 2,870.42 | 24404653 |
| 2024-01-09 | 2,893.25 | 5.71 | 2,887.11 | 2,900.73 | 2,878.41 | 26295598 |
| 2024-01-08 | 2,887.54 | -41.65 | 2,923.46 | 2,924.46 | 2,887.54 | 27027506 |
| 2024-01-05 | 2,929.18 | -25.17 | 2,949.82 | 2,967.97 | 2,916.72 | 30104024 |
| 2024-01-04 | 2,954.35 | -12.90 | 2,965.51 | 2,966.68 | 2,936.63 | 26498092 |
| 2024-01-03 | 2,967.25 | 4.97 | 2,957.11 | 2,971.28 | 2,953.29 | 28545594 |
| 2024-01-02 | 2,962.28 | -12.66 | 2,972.78 | 2,976.27 | 2,962.28 | 30414179 |
| 2023-12-29 | 2,974.93 | 20.23 | 2,950.84 | 2,975.03 | 2,950.02 | 29067269 |
| 2023-12-28 | 2,954.70 | 40.09 | 2,913.11 | 2,961.65 | 2,909.39 | 33921312 |
| 2023-12-27 | 2,914.61 | 15.74 | 2,900.15 | 2,917.96 | 2,890.17 | 24790088 |
| 2023-12-26 | 2,898.88 | -19.93 | 2,917.97 | 2,917.97 | 2,892.84 | 22814086 |
| 2023-12-25 | 2,918.81 | 4.04 | 2,909.88 | 2,920.63 | 2,903.99 | 22981418 |
| 2023-12-22 | 2,914.78 | -3.94 | 2,919.29 | 2,935.70 | 2,906.51 | 29662837 |
| 2023-12-21 | 2,918.71 | 16.61 | 2,892.02 | 2,924.26 | 2,882.02 | 28254183 |
| 2023-12-20 | 2,902.11 | -30.28 | 2,932.12 | 2,937.10 | 2,902.04 | 26556245 |