상해종합

2025.07.04
  • 3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-02 2,730.15 -40.59 2,773.29 2,791.68 2,666.33 42623020
    2024-02-01 2,770.74 -17.81 2,773.42 2,805.01 2,752.78 35288918
    2024-01-31 2,788.55 -41.98 2,815.50 2,834.01 2,782.59 37710396
    2024-01-30 2,830.53 -52.83 2,866.28 2,881.35 2,829.25 33566123
    2024-01-29 2,883.36 -26.87 2,910.61 2,923.90 2,883.33 41058131
    2024-01-26 2,910.22 4.11 2,897.91 2,924.31 2,890.48 42110908
    2024-01-25 2,906.11 85.34 2,823.83 2,906.79 2,821.71 44200904
    2024-01-24 2,820.77 49.80 2,782.14 2,823.70 2,743.40 36907060
    2024-01-23 2,770.98 14.64 2,746.89 2,784.84 2,724.16 30874942
    2024-01-22 2,756.34 -75.94 2,826.50 2,828.32 2,735.37 35016576
    2024-01-19 2,832.28 -13.50 2,836.97 2,849.88 2,822.84 26666439
    2024-01-18 2,845.78 12.17 2,822.67 2,849.26 2,760.98 39039686
    2024-01-17 2,833.62 -60.37 2,887.29 2,887.49 2,833.62 26125131
    2024-01-16 2,893.99 7.70 2,881.56 2,896.68 2,861.13 28628671
    2024-01-15 2,886.29 4.31 2,872.56 2,904.46 2,869.22 24461124
    2024-01-12 2,881.98 -4.67 2,880.04 2,904.17 2,878.88 26160293
    2024-01-11 2,886.65 8.95 2,873.80 2,896.18 2,867.72 26705076
    2024-01-10 2,877.70 -15.55 2,886.98 2,903.16 2,870.42 24404653
    2024-01-09 2,893.25 5.71 2,887.11 2,900.73 2,878.41 26295598
    2024-01-08 2,887.54 -41.65 2,923.46 2,924.46 2,887.54 27027506
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 17:30 더보기 >