상해종합
2025.05.20-
3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-21 | 3,067.93 | -0.39 | 3,074.83 | 3,089.77 | 3,063.34 | 33073310 |
| 2023-11-20 | 3,068.32 | 13.95 | 3,056.93 | 3,072.51 | 3,043.51 | 28755700 |
| 2023-11-17 | 3,054.37 | 3.44 | 3,043.62 | 3,055.86 | 3,033.75 | 26760639 |
| 2023-11-16 | 3,050.93 | -21.91 | 3,066.86 | 3,071.45 | 3,050.93 | 27107946 |
| 2023-11-15 | 3,072.83 | 16.76 | 3,077.03 | 3,080.13 | 3,064.35 | 30425011 |
| 2023-11-14 | 3,056.07 | 9.54 | 3,046.82 | 3,059.53 | 3,044.43 | 29484473 |
| 2023-11-13 | 3,046.53 | 7.56 | 3,044.03 | 3,048.62 | 3,028.17 | 29043059 |
| 2023-11-10 | 3,038.97 | -14.31 | 3,043.56 | 3,044.00 | 3,027.09 | 28554650 |
| 2023-11-09 | 3,053.28 | 0.91 | 3,047.65 | 3,063.47 | 3,045.83 | 31562176 |
| 2023-11-08 | 3,052.37 | -4.90 | 3,051.15 | 3,062.99 | 3,037.29 | 33567783 |
| 2023-11-07 | 3,057.27 | -1.14 | 3,052.92 | 3,064.58 | 3,042.47 | 32685346 |
| 2023-11-06 | 3,058.41 | 27.61 | 3,047.13 | 3,058.99 | 3,037.69 | 37294963 |
| 2023-11-03 | 3,030.80 | 21.39 | 3,012.47 | 3,040.98 | 3,012.47 | 26848635 |
| 2023-11-02 | 3,009.41 | -13.67 | 3,028.66 | 3,038.64 | 3,009.12 | 26879458 |
| 2023-11-01 | 3,023.08 | 4.31 | 3,038.18 | 3,038.33 | 3,013.93 | 28011044 |
| 2023-10-31 | 3,018.77 | -2.78 | 3,019.65 | 3,023.00 | 3,006.61 | 31985997 |
| 2023-10-30 | 3,021.55 | 3.77 | 3,009.61 | 3,028.26 | 3,002.35 | 36060424 |
| 2023-10-27 | 3,017.78 | 29.49 | 2,978.40 | 3,029.21 | 2,974.88 | 32180372 |
| 2023-10-26 | 2,988.30 | 14.19 | 2,960.10 | 2,990.33 | 2,956.01 | 29181451 |
| 2023-10-25 | 2,974.11 | 11.87 | 2,986.41 | 2,993.30 | 2,972.42 | 33239200 |