상해종합

2025.07.04
  • 3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-05 2,929.18 -25.17 2,949.82 2,967.97 2,916.72 30104024
    2024-01-04 2,954.35 -12.90 2,965.51 2,966.68 2,936.63 26498092
    2024-01-03 2,967.25 4.97 2,957.11 2,971.28 2,953.29 28545594
    2024-01-02 2,962.28 -12.66 2,972.78 2,976.27 2,962.28 30414179
    2023-12-29 2,974.93 20.23 2,950.84 2,975.03 2,950.02 29067269
    2023-12-28 2,954.70 40.09 2,913.11 2,961.65 2,909.39 33921312
    2023-12-27 2,914.61 15.74 2,900.15 2,917.96 2,890.17 24790088
    2023-12-26 2,898.88 -19.93 2,917.97 2,917.97 2,892.84 22814086
    2023-12-25 2,918.81 4.04 2,909.88 2,920.63 2,903.99 22981418
    2023-12-22 2,914.78 -3.94 2,919.29 2,935.70 2,906.51 29662837
    2023-12-21 2,918.71 16.61 2,892.02 2,924.26 2,882.02 28254183
    2023-12-20 2,902.11 -30.28 2,932.12 2,937.10 2,902.04 26556245
    2023-12-19 2,932.39 1.59 2,928.76 2,940.50 2,914.13 26592698
    2023-12-18 2,930.80 -11.75 2,936.58 2,951.15 2,924.33 29308700
    2023-12-15 2,942.56 -16.43 2,966.30 2,976.31 2,940.03 28932764
    2023-12-14 2,958.99 -9.78 2,979.70 2,986.18 2,958.07 27145765
    2023-12-13 2,968.76 -34.68 2,997.34 2,997.34 2,968.76 28275410
    2023-12-12 3,003.44 12.00 2,986.33 3,003.75 2,980.45 28763876
    2023-12-11 2,991.44 21.88 2,956.29 2,995.67 2,930.42 36021634
    2023-12-08 2,969.56 3.35 2,965.39 2,980.83 2,962.33 36913870
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 17:30 더보기 >