상해종합
2025.05.20-
3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-24 | 2,962.24 | 22.95 | 2,944.31 | 2,964.76 | 2,929.09 | 31098539 |
| 2023-10-23 | 2,939.29 | -43.77 | 2,969.79 | 2,973.66 | 2,923.51 | 27890413 |
| 2023-10-20 | 2,983.06 | -22.33 | 2,995.36 | 3,006.27 | 2,977.17 | 26711359 |
| 2023-10-19 | 3,005.39 | -53.32 | 3,043.20 | 3,043.20 | 3,004.77 | 30403891 |
| 2023-10-18 | 3,058.71 | -24.79 | 3,076.58 | 3,076.58 | 3,057.06 | 26864716 |
| 2023-10-17 | 3,083.50 | 9.68 | 3,076.43 | 3,084.07 | 3,064.89 | 25901959 |
| 2023-10-16 | 3,073.81 | -14.29 | 3,091.06 | 3,091.13 | 3,063.69 | 26388236 |
| 2023-10-13 | 3,088.10 | -19.80 | 3,092.00 | 3,094.92 | 3,080.55 | 25508524 |
| 2023-10-12 | 3,107.90 | 28.95 | 3,101.71 | 3,109.99 | 3,092.18 | 27482800 |
| 2023-10-11 | 3,078.96 | 3.72 | 3,085.70 | 3,095.66 | 3,071.94 | 25991869 |
| 2023-10-10 | 3,075.24 | -21.69 | 3,104.37 | 3,109.98 | 3,073.19 | 25532738 |
| 2023-10-09 | 3,096.92 | -13.55 | 3,100.00 | 3,103.36 | 3,072.64 | 26442220 |
| 2023-09-28 | 3,110.48 | 3.16 | 3,117.75 | 3,121.84 | 3,105.94 | 23632998 |
| 2023-09-27 | 3,107.32 | 5.04 | 3,104.04 | 3,125.45 | 3,103.84 | 24049583 |
| 2023-09-26 | 3,102.27 | -13.33 | 3,114.02 | 3,120.29 | 3,102.27 | 22264431 |
| 2023-09-25 | 3,115.61 | -16.82 | 3,131.21 | 3,131.21 | 3,112.15 | 25807188 |
| 2023-09-22 | 3,132.43 | 47.73 | 3,084.76 | 3,132.56 | 3,078.80 | 28597835 |
| 2023-09-21 | 3,084.70 | -23.87 | 3,103.18 | 3,113.49 | 3,084.70 | 22865910 |
| 2023-09-20 | 3,108.57 | -16.39 | 3,118.67 | 3,122.13 | 3,108.16 | 22812446 |
| 2023-09-19 | 3,124.96 | -0.98 | 3,123.99 | 3,131.13 | 3,113.53 | 25365276 |