상해종합

2025.04.03
  • 3,342.01 -8.12 -0.24% 시가3,319.61 고가3,358.43 저가3,319.61
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-05 3,154.37 -22.69 3,169.74 3,169.74 3,150.08 29406185
    2023-09-04 3,177.06 43.81 3,145.94 3,177.06 3,143.38 36639114
    2023-09-01 3,133.25 13.37 3,126.02 3,143.85 3,123.19 29231099
    2023-08-31 3,119.88 -17.26 3,134.55 3,139.98 3,113.95 31344824
    2023-08-30 3,137.14 1.25 3,144.41 3,153.69 3,126.90 34751187
    2023-08-29 3,135.89 37.25 3,091.94 3,145.76 3,090.44 39887578
    2023-08-28 3,098.64 34.56 3,219.04 3,219.04 3,089.12 48560776
    2023-08-25 3,064.07 -18.17 3,068.62 3,085.05 3,053.04 29334769
    2023-08-24 3,082.24 3.84 3,085.91 3,106.18 3,072.95 30002464
    2023-08-23 3,078.40 -41.93 3,116.27 3,116.38 3,077.61 27224412
    2023-08-22 3,120.33 27.36 3,103.78 3,126.78 3,074.53 30931634
    2023-08-21 3,092.98 -38.98 3,125.99 3,134.96 3,092.98 26575342
    2023-08-18 3,131.95 -31.79 3,165.10 3,179.12 3,131.95 29439035
    2023-08-17 3,163.74 13.61 3,137.35 3,167.45 3,123.25 29469259
    2023-08-16 3,150.13 -26.05 3,164.70 3,176.63 3,149.72 28172829
    2023-08-15 3,176.18 -2.25 3,180.56 3,186.23 3,147.35 27325192
    2023-08-14 3,178.43 -10.82 3,159.71 3,180.51 3,141.66 29984033
    2023-08-11 3,189.25 -65.31 3,254.48 3,254.48 3,189.25 33013775
    2023-08-10 3,254.56 10.07 3,242.21 3,257.03 3,234.12 28741214
    2023-08-09 3,244.49 -16.13 3,251.15 3,257.08 3,240.29 27121854
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.05 08:29 더보기 >