상해종합

2025.04.03
  • 3,342.01 -8.12 -0.24% 시가3,319.61 고가3,358.43 저가3,319.61
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-07 3,268.83 -19.25 3,276.78 3,276.78 3,258.54 36034148
    2023-08-04 3,288.08 7.62 3,296.09 3,315.05 3,281.73 47092770
    2023-08-03 3,280.46 18.77 3,254.57 3,280.86 3,247.27 38469132
    2023-08-02 3,261.69 -29.26 3,281.86 3,290.82 3,252.30 40534150
    2023-08-01 3,290.95 -0.09 3,288.76 3,305.34 3,279.57 45989083
    2023-07-31 3,291.04 15.11 3,287.21 3,322.13 3,281.01 45903099
    2023-07-28 3,275.93 59.25 3,206.74 3,280.28 3,200.99 41106843
    2023-07-27 3,216.67 -6.36 3,225.48 3,245.60 3,210.47 32711887
    2023-07-26 3,223.03 -8.49 3,228.09 3,229.89 3,212.88 31720605
    2023-07-25 3,231.52 67.36 3,201.46 3,231.75 3,201.46 34861771
    2023-07-24 3,164.16 -3.58 3,157.47 3,178.73 3,151.13 21659521
    2023-07-21 3,167.75 -1.78 3,163.42 3,185.64 3,157.33 22533136
    2023-07-20 3,169.52 -29.31 3,201.91 3,209.06 3,165.67 23893289
    2023-07-19 3,198.84 1.02 3,195.01 3,204.36 3,181.56 21735586
    2023-07-18 3,197.82 -11.81 3,206.79 3,210.25 3,190.00 23503026
    2023-07-17 3,209.63 -28.07 3,219.02 3,219.02 3,195.89 25020838
    2023-07-14 3,237.70 1.22 3,240.97 3,248.38 3,234.00 27332749
    2023-07-13 3,236.48 40.35 3,202.70 3,238.47 3,202.70 27662051
    2023-07-12 3,196.13 -25.23 3,220.38 3,224.33 3,193.44 27142339
    2023-07-11 3,221.37 17.67 3,211.12 3,221.68 3,200.38 22760047
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 11:00 더보기 >