상해종합
2025.05.21-
3,387.57 7.10 0.21% 시가3,380.21 고가3,394.75 저가3,380.21
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-18 | 3,125.93 | 8.19 | 3,110.44 | 3,128.70 | 3,098.50 | 25944426 |
| 2023-09-15 | 3,117.74 | -8.81 | 3,133.59 | 3,141.96 | 3,107.45 | 29202636 |
| 2023-09-14 | 3,126.55 | 3.48 | 3,124.85 | 3,135.03 | 3,111.86 | 26399014 |
| 2023-09-13 | 3,123.07 | -13.99 | 3,137.77 | 3,143.76 | 3,106.97 | 24970104 |
| 2023-09-12 | 3,137.06 | -5.72 | 3,140.34 | 3,147.51 | 3,134.32 | 23467205 |
| 2023-09-11 | 3,142.78 | 26.06 | 3,119.61 | 3,155.10 | 3,113.82 | 29044292 |
| 2023-09-08 | 3,116.72 | -5.63 | 3,114.23 | 3,126.04 | 3,104.67 | 22812506 |
| 2023-09-07 | 3,122.35 | -35.72 | 3,152.20 | 3,152.27 | 3,120.82 | 26926473 |
| 2023-09-06 | 3,158.08 | 3.71 | 3,147.14 | 3,162.15 | 3,136.90 | 26700223 |
| 2023-09-05 | 3,154.37 | -22.69 | 3,169.74 | 3,169.74 | 3,150.08 | 29406185 |
| 2023-09-04 | 3,177.06 | 43.81 | 3,145.94 | 3,177.06 | 3,143.38 | 36639114 |
| 2023-09-01 | 3,133.25 | 13.37 | 3,126.02 | 3,143.85 | 3,123.19 | 29231099 |
| 2023-08-31 | 3,119.88 | -17.26 | 3,134.55 | 3,139.98 | 3,113.95 | 31344824 |
| 2023-08-30 | 3,137.14 | 1.25 | 3,144.41 | 3,153.69 | 3,126.90 | 34751187 |
| 2023-08-29 | 3,135.89 | 37.25 | 3,091.94 | 3,145.76 | 3,090.44 | 39887578 |
| 2023-08-28 | 3,098.64 | 34.56 | 3,219.04 | 3,219.04 | 3,089.12 | 48560776 |
| 2023-08-25 | 3,064.07 | -18.17 | 3,068.62 | 3,085.05 | 3,053.04 | 29334769 |
| 2023-08-24 | 3,082.24 | 3.84 | 3,085.91 | 3,106.18 | 3,072.95 | 30002464 |
| 2023-08-23 | 3,078.40 | -41.93 | 3,116.27 | 3,116.38 | 3,077.61 | 27224412 |
| 2023-08-22 | 3,120.33 | 27.36 | 3,103.78 | 3,126.78 | 3,074.53 | 30931634 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.