상해종합

2025.04.03
  • 3,342.01 -8.12 -0.24% 시가3,319.61 고가3,358.43 저가3,319.61
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-10 3,203.70 7.09 3,208.73 3,216.53 3,192.66 23656037
    2023-07-07 3,196.61 -8.97 3,197.47 3,212.05 3,189.21 25568847
    2023-07-06 3,205.57 -17.37 3,215.86 3,229.48 3,199.72 24611903
    2023-07-05 3,222.95 -22.40 3,240.05 3,241.84 3,218.60 26401643
    2023-07-04 3,245.35 1.37 3,241.23 3,246.96 3,233.99 27924872
    2023-07-03 3,243.98 41.91 3,209.16 3,246.86 3,209.16 31237140
    2023-06-30 3,202.06 19.68 3,178.92 3,212.99 3,177.99 26537987
    2023-06-29 3,182.38 -6.99 3,185.42 3,196.50 3,179.53 25034007
    2023-06-28 3,189.38 -0.07 3,183.49 3,192.66 3,157.12 27623195
    2023-06-27 3,189.44 38.82 3,153.31 3,194.41 3,148.27 28760433
    2023-06-26 3,150.62 -47.28 3,177.23 3,181.08 3,144.25 30812981
    2023-06-21 3,197.90 -42.46 3,230.11 3,236.36 3,197.90 29437737
    2023-06-20 3,240.36 -15.44 3,252.54 3,252.84 3,237.79 29826060
    2023-06-19 3,255.81 -17.53 3,271.16 3,271.16 3,251.78 32775305
    2023-06-16 3,273.33 20.36 3,256.30 3,276.55 3,255.50 32628185
    2023-06-15 3,252.98 23.99 3,230.45 3,252.98 3,229.15 31325575
    2023-06-14 3,228.99 -4.68 3,238.12 3,248.46 3,226.77 30353726
    2023-06-13 3,233.67 4.84 3,223.90 3,235.09 3,215.50 28062845
    2023-06-12 3,228.83 -2.57 3,225.30 3,239.44 3,210.71 31378444
    2023-06-09 3,231.41 17.82 3,213.03 3,231.41 3,206.10 31415550
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 11:00 더보기 >