상해종합

2025.05.21
  • 3,387.57 7.10 0.21% 시가3,380.21 고가3,394.75 저가3,380.21
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-21 3,092.98 -38.98 3,125.99 3,134.96 3,092.98 26575342
    2023-08-18 3,131.95 -31.79 3,165.10 3,179.12 3,131.95 29439035
    2023-08-17 3,163.74 13.61 3,137.35 3,167.45 3,123.25 29469259
    2023-08-16 3,150.13 -26.05 3,164.70 3,176.63 3,149.72 28172829
    2023-08-15 3,176.18 -2.25 3,180.56 3,186.23 3,147.35 27325192
    2023-08-14 3,178.43 -10.82 3,159.71 3,180.51 3,141.66 29984033
    2023-08-11 3,189.25 -65.31 3,254.48 3,254.48 3,189.25 33013775
    2023-08-10 3,254.56 10.07 3,242.21 3,257.03 3,234.12 28741214
    2023-08-09 3,244.49 -16.13 3,251.15 3,257.08 3,240.29 27121854
    2023-08-08 3,260.62 -8.21 3,260.72 3,274.52 3,246.67 31652073
    2023-08-07 3,268.83 -19.25 3,276.78 3,276.78 3,258.54 36034148
    2023-08-04 3,288.08 7.62 3,296.09 3,315.05 3,281.73 47092770
    2023-08-03 3,280.46 18.77 3,254.57 3,280.86 3,247.27 38469132
    2023-08-02 3,261.69 -29.26 3,281.86 3,290.82 3,252.30 40534150
    2023-08-01 3,290.95 -0.09 3,288.76 3,305.34 3,279.57 45989083
    2023-07-31 3,291.04 15.11 3,287.21 3,322.13 3,281.01 45903099
    2023-07-28 3,275.93 59.25 3,206.74 3,280.28 3,200.99 41106843
    2023-07-27 3,216.67 -6.36 3,225.48 3,245.60 3,210.47 32711887
    2023-07-26 3,223.03 -8.49 3,228.09 3,229.89 3,212.88 31720605
    2023-07-25 3,231.52 67.36 3,201.46 3,231.75 3,201.46 34861771
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 12:27 더보기 >