상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-12 | 3,107.90 | 28.95 | 3,101.71 | 3,109.99 | 3,092.18 | 27482800 |
| 2023-10-11 | 3,078.96 | 3.72 | 3,085.70 | 3,095.66 | 3,071.94 | 25991869 |
| 2023-10-10 | 3,075.24 | -21.69 | 3,104.37 | 3,109.98 | 3,073.19 | 25532738 |
| 2023-10-09 | 3,096.92 | -13.55 | 3,100.00 | 3,103.36 | 3,072.64 | 26442220 |
| 2023-09-28 | 3,110.48 | 3.16 | 3,117.75 | 3,121.84 | 3,105.94 | 23632998 |
| 2023-09-27 | 3,107.32 | 5.04 | 3,104.04 | 3,125.45 | 3,103.84 | 24049583 |
| 2023-09-26 | 3,102.27 | -13.33 | 3,114.02 | 3,120.29 | 3,102.27 | 22264431 |
| 2023-09-25 | 3,115.61 | -16.82 | 3,131.21 | 3,131.21 | 3,112.15 | 25807188 |
| 2023-09-22 | 3,132.43 | 47.73 | 3,084.76 | 3,132.56 | 3,078.80 | 28597835 |
| 2023-09-21 | 3,084.70 | -23.87 | 3,103.18 | 3,113.49 | 3,084.70 | 22865910 |
| 2023-09-20 | 3,108.57 | -16.39 | 3,118.67 | 3,122.13 | 3,108.16 | 22812446 |
| 2023-09-19 | 3,124.96 | -0.98 | 3,123.99 | 3,131.13 | 3,113.53 | 25365276 |
| 2023-09-18 | 3,125.93 | 8.19 | 3,110.44 | 3,128.70 | 3,098.50 | 25944426 |
| 2023-09-15 | 3,117.74 | -8.81 | 3,133.59 | 3,141.96 | 3,107.45 | 29202636 |
| 2023-09-14 | 3,126.55 | 3.48 | 3,124.85 | 3,135.03 | 3,111.86 | 26399014 |
| 2023-09-13 | 3,123.07 | -13.99 | 3,137.77 | 3,143.76 | 3,106.97 | 24970104 |
| 2023-09-12 | 3,137.06 | -5.72 | 3,140.34 | 3,147.51 | 3,134.32 | 23467205 |
| 2023-09-11 | 3,142.78 | 26.06 | 3,119.61 | 3,155.10 | 3,113.82 | 29044292 |
| 2023-09-08 | 3,116.72 | -5.63 | 3,114.23 | 3,126.04 | 3,104.67 | 22812506 |
| 2023-09-07 | 3,122.35 | -35.72 | 3,152.20 | 3,152.27 | 3,120.82 | 26926473 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.