상해종합

2025.04.03
  • 3,342.01 -8.12 -0.24% 시가3,319.61 고가3,358.43 저가3,319.61
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-11 3,309.55 -9.60 3,323.66 3,333.25 3,307.29 35425827
    2023-05-10 3,319.15 -38.52 3,347.70 3,349.72 3,305.25 45173973
    2023-05-09 3,357.67 -37.33 3,402.39 3,418.95 3,356.12 57301331
    2023-05-08 3,395.00 60.50 3,340.99 3,400.18 3,340.99 53410366
    2023-05-05 3,334.50 -15.96 3,350.65 3,364.14 3,321.19 43650449
    2023-05-04 3,350.46 27.18 3,306.48 3,352.75 3,302.03 48336492
    2023-04-28 3,323.27 37.39 3,283.12 3,324.88 3,283.12 40155478
    2023-04-27 3,285.88 21.78 3,256.23 3,299.30 3,253.11 34159053
    2023-04-26 3,264.10 -0.77 3,255.22 3,277.98 3,239.99 35791784
    2023-04-25 3,264.87 -10.54 3,276.40 3,288.57 3,229.45 38089573
    2023-04-24 3,275.41 -25.84 3,300.81 3,303.09 3,264.93 35425563
    2023-04-21 3,301.26 -65.77 3,364.00 3,367.61 3,301.26 38739510
    2023-04-20 3,367.03 -3.10 3,367.05 3,371.37 3,344.02 35035496
    2023-04-19 3,370.13 -23.20 3,391.35 3,394.96 3,364.64 34612344
    2023-04-18 3,393.33 7.72 3,379.23 3,396.17 3,375.78 34839949
    2023-04-17 3,385.61 47.46 3,337.06 3,385.61 3,336.39 40280993
    2023-04-14 3,338.15 19.79 3,326.37 3,340.08 3,316.81 33829928
    2023-04-13 3,318.36 -8.82 3,321.27 3,334.47 3,309.25 34786211
    2023-04-12 3,327.18 13.61 3,316.86 3,330.71 3,315.40 34302532
    2023-04-11 3,313.57 -1.79 3,317.08 3,317.45 3,298.25 32056606
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 11:00 더보기 >