상해종합

2025.05.21
  • 3,387.57 7.10 0.21% 시가3,380.21 고가3,394.75 저가3,380.21
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-26 3,150.62 -47.28 3,177.23 3,181.08 3,144.25 30812981
    2023-06-21 3,197.90 -42.46 3,230.11 3,236.36 3,197.90 29437737
    2023-06-20 3,240.36 -15.44 3,252.54 3,252.84 3,237.79 29826060
    2023-06-19 3,255.81 -17.53 3,271.16 3,271.16 3,251.78 32775305
    2023-06-16 3,273.33 20.36 3,256.30 3,276.55 3,255.50 32628185
    2023-06-15 3,252.98 23.99 3,230.45 3,252.98 3,229.15 31325575
    2023-06-14 3,228.99 -4.68 3,238.12 3,248.46 3,226.77 30353726
    2023-06-13 3,233.67 4.84 3,223.90 3,235.09 3,215.50 28062845
    2023-06-12 3,228.83 -2.57 3,225.30 3,239.44 3,210.71 31378444
    2023-06-09 3,231.41 17.82 3,213.03 3,231.41 3,206.10 31415550
    2023-06-08 3,213.59 15.83 3,194.83 3,225.53 3,180.54 29353074
    2023-06-07 3,197.76 2.42 3,197.47 3,210.33 3,188.01 25806340
    2023-06-06 3,195.34 -37.10 3,228.41 3,247.35 3,189.27 30828587
    2023-06-05 3,232.44 2.37 3,231.81 3,244.18 3,221.63 27806020
    2023-06-02 3,230.07 25.43 3,212.45 3,233.99 3,211.74 29466710
    2023-06-01 3,204.63 0.07 3,196.15 3,225.09 3,189.52 31233076
    2023-05-31 3,204.56 -19.65 3,214.66 3,216.36 3,190.27 29457334
    2023-05-30 3,224.21 2.76 3,214.67 3,230.63 3,186.63 30353246
    2023-05-29 3,221.45 8.94 3,219.76 3,230.97 3,208.96 29738949
    2023-05-26 3,212.50 11.24 3,198.88 3,220.77 3,179.82 26170048
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 12:27 더보기 >