상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-09 | 3,244.49 | -16.13 | 3,251.15 | 3,257.08 | 3,240.29 | 27121854 |
| 2023-08-08 | 3,260.62 | -8.21 | 3,260.72 | 3,274.52 | 3,246.67 | 31652073 |
| 2023-08-07 | 3,268.83 | -19.25 | 3,276.78 | 3,276.78 | 3,258.54 | 36034148 |
| 2023-08-04 | 3,288.08 | 7.62 | 3,296.09 | 3,315.05 | 3,281.73 | 47092770 |
| 2023-08-03 | 3,280.46 | 18.77 | 3,254.57 | 3,280.86 | 3,247.27 | 38469132 |
| 2023-08-02 | 3,261.69 | -29.26 | 3,281.86 | 3,290.82 | 3,252.30 | 40534150 |
| 2023-08-01 | 3,290.95 | -0.09 | 3,288.76 | 3,305.34 | 3,279.57 | 45989083 |
| 2023-07-31 | 3,291.04 | 15.11 | 3,287.21 | 3,322.13 | 3,281.01 | 45903099 |
| 2023-07-28 | 3,275.93 | 59.25 | 3,206.74 | 3,280.28 | 3,200.99 | 41106843 |
| 2023-07-27 | 3,216.67 | -6.36 | 3,225.48 | 3,245.60 | 3,210.47 | 32711887 |
| 2023-07-26 | 3,223.03 | -8.49 | 3,228.09 | 3,229.89 | 3,212.88 | 31720605 |
| 2023-07-25 | 3,231.52 | 67.36 | 3,201.46 | 3,231.75 | 3,201.46 | 34861771 |
| 2023-07-24 | 3,164.16 | -3.58 | 3,157.47 | 3,178.73 | 3,151.13 | 21659521 |
| 2023-07-21 | 3,167.75 | -1.78 | 3,163.42 | 3,185.64 | 3,157.33 | 22533136 |
| 2023-07-20 | 3,169.52 | -29.31 | 3,201.91 | 3,209.06 | 3,165.67 | 23893289 |
| 2023-07-19 | 3,198.84 | 1.02 | 3,195.01 | 3,204.36 | 3,181.56 | 21735586 |
| 2023-07-18 | 3,197.82 | -11.81 | 3,206.79 | 3,210.25 | 3,190.00 | 23503026 |
| 2023-07-17 | 3,209.63 | -28.07 | 3,219.02 | 3,219.02 | 3,195.89 | 25020838 |
| 2023-07-14 | 3,237.70 | 1.22 | 3,240.97 | 3,248.38 | 3,234.00 | 27332749 |
| 2023-07-13 | 3,236.48 | 40.35 | 3,202.70 | 3,238.47 | 3,202.70 | 27662051 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.