상해종합

2025.05.21
  • 3,387.57 7.10 0.21% 시가3,380.21 고가3,394.75 저가3,380.21
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-24 3,267.16 -20.32 3,287.26 3,288.39 3,253.97 23420631
    2023-02-23 3,287.48 -3.67 3,293.52 3,307.44 3,275.36 26232430
    2023-02-22 3,291.15 -15.38 3,292.05 3,307.03 3,286.72 25540398
    2023-02-21 3,306.52 16.19 3,291.63 3,308.79 3,282.44 32440945
    2023-02-20 3,290.34 66.31 3,230.47 3,291.04 3,225.84 32500773
    2023-02-17 3,224.02 -25.01 3,244.73 3,262.47 3,223.26 27845124
    2023-02-16 3,249.03 -31.46 3,281.74 3,308.83 3,231.34 38086354
    2023-02-15 3,280.49 -12.79 3,294.02 3,296.20 3,274.55 26993912
    2023-02-14 3,293.28 9.12 3,288.97 3,293.73 3,279.19 27097417
    2023-02-13 3,284.16 23.49 3,256.99 3,285.09 3,252.63 29721319
    2023-02-10 3,260.67 -9.71 3,266.44 3,269.99 3,247.23 26062693
    2023-02-09 3,270.38 38.28 3,227.73 3,270.38 3,225.77 25475453
    2023-02-08 3,232.11 -15.99 3,251.50 3,257.11 3,230.44 23453048
    2023-02-07 3,248.09 9.40 3,245.23 3,250.03 3,233.83 25094645
    2023-02-06 3,238.70 -24.71 3,244.70 3,250.35 3,226.21 26705311
    2023-02-03 3,263.41 -22.26 3,275.66 3,275.66 3,235.35 29334281
    2023-02-02 3,285.67 0.75 3,291.78 3,295.76 3,272.41 33341313
    2023-02-01 3,284.92 29.25 3,262.20 3,284.92 3,245.41 33950941
    2023-01-31 3,255.67 -13.65 3,266.14 3,277.25 3,252.01 30016296
    2023-01-30 3,269.32 4.50 3,308.87 3,310.49 3,266.76 35332583
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 12:27 더보기 >