상해종합

2024.10.09
  • 3,258.86 -230.92 -6.62% 시가3,427.22 고가3,437.16 저가3,249.16
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 3,258.86 -230.92 3,427.22 3,437.16 3,249.16 99275726
    2024-10-08 3,489.78 153.28 3,674.40 3,674.40 3,372.19 131346020
    2024-09-30 3,336.50 248.97 3,194.72 3,358.59 3,153.70 110233792
    2024-09-27 3,087.53 86.58 3,049.10 3,087.53 3,017.45 49228716
    2024-09-26 3,000.95 104.65 2,893.75 3,000.95 2,889.01 57631926
    2024-09-25 2,896.31 33.18 2,901.42 2,952.45 2,889.05 56825982
    2024-09-24 2,863.13 114.21 2,770.75 2,863.15 2,761.37 47761954
    2024-09-23 2,748.92 12.10 2,735.39 2,760.48 2,731.36 25764215
    2024-09-20 2,736.81 0.79 2,734.23 2,741.16 2,717.95 28564463
    2024-09-19 2,736.02 18.74 2,723.21 2,747.74 2,697.78 31520839
    2024-09-18 2,717.28 13.19 2,705.35 2,724.11 2,689.70 24781713
    2024-09-13 2,704.09 -13.03 2,718.99 2,728.78 2,703.37 25127004
    2024-09-12 2,717.12 -4.67 2,722.14 2,734.68 2,716.56 24008432
    2024-09-11 2,721.80 -22.40 2,732.73 2,732.73 2,710.62 24226490
    2024-09-10 2,744.19 7.70 2,737.88 2,750.12 2,718.63 26215902
    2024-09-09 2,736.49 -29.32 2,754.72 2,756.56 2,726.97 26146885
    2024-09-06 2,765.81 -22.51 2,791.76 2,804.09 2,765.64 25364538
    2024-09-05 2,788.31 4.04 2,785.26 2,796.02 2,777.47 24204095
    2024-09-04 2,784.28 -18.70 2,786.50 2,800.61 2,781.94 25745350
    2024-09-03 2,802.98 -8.06 2,809.17 2,814.90 2,794.91 27573614
    2024-09-02 2,811.04 -31.18 2,832.35 2,839.28 2,810.37 34071419
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •