상해종합
2025.07.01-
3,457.75 13.32 0.39% 시가3,445.85 고가3,459.59 저가3,441.04
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-01 | 3,457.75 | 13.32 | 3,445.85 | 3,459.59 | 3,441.04 | 44435674 |
| 2025-06-30 | 3,444.43 | 20.20 | 3,423.47 | 3,447.46 | 3,420.11 | 45734805 |
| 2025-06-27 | 3,424.23 | -24.23 | 3,450.69 | 3,462.63 | 3,421.04 | 52312943 |
| 2025-06-26 | 3,448.45 | -7.52 | 3,451.72 | 3,462.75 | 3,446.19 | 49654108 |
| 2025-06-25 | 3,455.97 | 35.41 | 3,419.09 | 3,459.01 | 3,417.41 | 50938406 |
| 2025-06-24 | 3,420.57 | 38.98 | 3,380.08 | 3,423.78 | 3,380.08 | 46096380 |
| 2025-06-23 | 3,381.58 | 21.69 | 3,349.46 | 3,389.45 | 3,347.65 | 38456140 |
| 2025-06-20 | 3,359.90 | -2.21 | 3,358.91 | 3,370.80 | 3,357.71 | 35022366 |
| 2025-06-19 | 3,362.11 | -26.70 | 3,384.29 | 3,386.92 | 3,353.94 | 41532766 |
| 2025-06-18 | 3,388.81 | 1.40 | 3,386.14 | 3,391.71 | 3,369.99 | 37868489 |
| 2025-06-17 | 3,387.40 | -1.32 | 3,388.18 | 3,393.31 | 3,376.42 | 39001245 |
| 2025-06-16 | 3,388.73 | 11.73 | 3,369.37 | 3,389.76 | 3,368.88 | 40538328 |
| 2025-06-13 | 3,377.00 | -25.66 | 3,397.48 | 3,401.55 | 3,370.59 | 51006522 |
| 2025-06-12 | 3,402.66 | 0.34 | 3,397.97 | 3,408.20 | 3,388.87 | 40949061 |
| 2025-06-11 | 3,402.32 | 17.50 | 3,385.46 | 3,413.51 | 3,385.46 | 42409031 |
| 2025-06-10 | 3,384.82 | -14.96 | 3,402.01 | 3,406.45 | 3,365.67 | 48161857 |
| 2025-06-09 | 3,399.77 | 14.41 | 3,388.78 | 3,402.05 | 3,383.07 | 42734795 |
| 2025-06-06 | 3,385.36 | 1.26 | 3,384.29 | 3,391.45 | 3,379.76 | 38012289 |
| 2025-06-05 | 3,384.10 | 7.90 | 3,378.22 | 3,387.76 | 3,371.15 | 40625209 |
| 2025-06-04 | 3,376.20 | 14.23 | 3,363.39 | 3,379.64 | 3,363.39 | 38649464 |
| 2025-06-03 | 3,361.98 | 14.49 | 3,340.07 | 3,367.00 | 3,340.07 | 39806077 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.