S&P500

2025.04.02
  • 5,670.97 37.90 0.67% 시가5,580.76 고가5,695.31 저가5,571.48
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-29 4,396.44 19.58 4,374.94 4,398.39 4,371.97 2127884
    2023-06-28 4,376.86 -1.55 4,367.48 4,390.35 4,360.22 2245615
    2023-06-27 4,378.41 49.59 4,337.36 4,384.42 4,335.00 2254484
    2023-06-26 4,328.82 -19.51 4,344.84 4,362.06 4,328.08 2224224
    2023-06-23 4,348.33 -33.56 4,354.17 4,366.55 4,341.34 2782930
    2023-06-22 4,381.89 16.20 4,355.40 4,382.25 4,351.82 2052543
    2023-06-21 4,365.69 -23.02 4,380.01 4,386.22 4,360.14 2277332
    2023-06-20 4,388.71 -20.88 4,396.11 4,400.15 4,367.19 2364099
    2023-06-16 4,409.59 -16.25 4,440.95 4,448.47 4,407.44 3916608
    2023-06-15 4,425.84 53.25 4,365.33 4,439.20 4,362.60 2543697
    2023-06-14 4,372.59 3.58 4,366.29 4,391.82 4,337.85 2599490
    2023-06-13 4,369.01 30.08 4,352.61 4,375.37 4,349.31 2495015
    2023-06-12 4,338.93 40.07 4,308.32 4,340.13 4,304.37 2430401
    2023-06-09 4,298.86 4.93 4,304.88 4,322.62 4,291.70 2109243
    2023-06-08 4,293.93 26.41 4,268.69 4,298.01 4,261.07 2179948
    2023-06-07 4,267.52 -16.33 4,285.47 4,299.19 4,263.96 2672844
    2023-06-06 4,283.85 10.06 4,271.34 4,288.33 4,263.09 2199136
    2023-06-05 4,273.79 -8.58 4,282.99 4,299.28 4,266.82 2220551
    2023-06-02 4,282.37 61.35 4,241.01 4,290.67 4,241.01 2673098
    2023-06-01 4,221.02 41.19 4,183.03 4,232.43 4,171.64 2545767
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:20 더보기 >