S&P500

2025.07.03
  • 6,279.35 51.93 0.83% 시가6,246.46 고가6,284.65 저가6,246.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-29 4,288.05 -11.65 4,328.18 4,333.15 4,274.86 2342573
    2023-09-28 4,299.70 25.19 4,269.65 4,317.27 4,264.38 2213792
    2023-09-27 4,274.51 0.98 4,282.63 4,292.07 4,238.63 2260878
    2023-09-26 4,273.53 -63.91 4,312.88 4,313.01 4,265.98 2095561
    2023-09-25 4,337.44 17.38 4,310.62 4,338.51 4,302.70 1824636
    2023-09-22 4,320.06 -9.94 4,341.74 4,357.40 4,316.49 2086289
    2023-09-21 4,330.00 -72.20 4,374.36 4,375.70 4,329.17 2242492
    2023-09-20 4,402.20 -41.75 4,452.81 4,461.03 4,401.38 1953664
    2023-09-19 4,443.95 -9.58 4,445.41 4,449.85 4,416.61 1973018
    2023-09-18 4,453.53 3.21 4,445.13 4,466.36 4,442.11 1870827
    2023-09-15 4,450.32 -54.78 4,497.98 4,497.98 4,447.21 3943493
    2023-09-14 4,505.10 37.66 4,487.78 4,511.99 4,478.69 2224267
    2023-09-13 4,467.44 5.54 4,462.65 4,479.39 4,453.52 2223383
    2023-09-12 4,461.90 -25.56 4,473.27 4,487.11 4,456.83 2157545
    2023-09-11 4,487.46 29.97 4,480.98 4,490.77 4,467.89 2133190
    2023-09-08 4,457.49 6.35 4,451.30 4,473.53 4,448.38 2046051
    2023-09-07 4,451.14 -14.34 4,434.55 4,457.81 4,430.46 2363348
    2023-09-06 4,465.48 -31.35 4,490.35 4,490.35 4,442.38 2089194
    2023-09-05 4,496.83 -18.94 4,510.06 4,514.29 4,496.01 2085744
    2023-09-01 4,515.77 8.11 4,530.60 4,541.25 4,501.35 1925021
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:32 더보기 >