S&P500

2025.07.03
  • 6,279.35 51.93 0.83% 시가6,246.46 고가6,284.65 저가6,246.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-31 4,507.66 -7.21 4,517.01 4,532.26 4,507.39 2191359
    2023-08-30 4,514.87 17.24 4,500.34 4,521.65 4,493.59 1794979
    2023-08-29 4,497.63 64.32 4,432.75 4,500.14 4,431.68 1909302
    2023-08-28 4,433.31 27.60 4,426.03 4,439.56 4,414.98 1641146
    2023-08-25 4,405.71 29.40 4,389.38 4,418.46 4,356.29 1948356
    2023-08-24 4,376.31 -59.70 4,455.16 4,458.30 4,375.55 2038616
    2023-08-23 4,436.01 48.46 4,396.44 4,443.18 4,396.44 1954804
    2023-08-22 4,387.55 -12.22 4,415.33 4,418.59 4,382.77 1875741
    2023-08-21 4,399.77 30.06 4,380.28 4,407.55 4,360.30 1977313
    2023-08-18 4,369.71 -0.65 4,344.88 4,381.82 4,335.31 2126352
    2023-08-17 4,370.36 -33.97 4,416.32 4,421.17 4,364.83 2183254
    2023-08-16 4,404.33 -33.53 4,433.79 4,449.95 4,403.55 1956860
    2023-08-15 4,437.86 -51.86 4,478.87 4,478.87 4,432.19 1949330
    2023-08-14 4,489.72 25.67 4,458.13 4,490.33 4,453.44 1918837
    2023-08-11 4,464.05 -4.78 4,450.69 4,476.23 4,443.98 1822282
    2023-08-10 4,468.83 1.12 4,487.16 4,527.37 4,457.92 2068172
    2023-08-09 4,467.71 -31.67 4,501.57 4,502.44 4,461.33 2002853
    2023-08-08 4,499.38 -19.06 4,498.03 4,503.31 4,464.39 2135028
    2023-08-07 4,518.44 40.41 4,491.58 4,519.84 4,491.15 2022316
    2023-08-04 4,478.03 -23.86 4,513.96 4,540.34 4,474.55 2380597
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:32 더보기 >