S&P500

2025.04.02
  • 5,670.97 37.90 0.67% 시가5,580.76 고가5,695.31 저가5,571.48
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-31 4,179.83 -25.69 4,190.74 4,195.44 4,166.15 4026627
    2023-05-30 4,205.52 0.07 4,226.71 4,231.10 4,192.18 2529446
    2023-05-26 4,205.45 54.17 4,156.16 4,212.87 4,156.16 2542897
    2023-05-25 4,151.28 36.04 4,155.71 4,165.74 4,129.73 2720890
    2023-05-24 4,115.24 -30.34 4,132.96 4,132.96 4,103.98 2205820
    2023-05-23 4,145.58 -47.05 4,176.80 4,185.68 4,142.54 2380294
    2023-05-22 4,192.63 0.65 4,190.78 4,209.22 4,179.68 2187033
    2023-05-19 4,191.98 -6.07 4,204.15 4,212.91 4,180.20 2269132
    2023-05-18 4,198.05 39.28 4,157.68 4,202.20 4,153.50 2385361
    2023-05-17 4,158.77 48.87 4,122.85 4,164.67 4,113.62 2390431
    2023-05-16 4,109.90 -26.38 4,127.95 4,135.54 4,109.86 2157624
    2023-05-15 4,136.28 12.20 4,126.65 4,141.25 4,110.27 2029149
    2023-05-12 4,124.08 -6.54 4,138.54 4,143.74 4,099.12 2065140
    2023-05-11 4,130.62 -7.02 4,132.24 4,132.80 4,109.29 2209506
    2023-05-10 4,137.64 18.47 4,143.74 4,154.28 4,098.92 2287200
    2023-05-09 4,119.17 -18.95 4,124.25 4,130.35 4,116.65 2038730
    2023-05-08 4,138.12 1.87 4,136.98 4,142.30 4,123.81 2056629
    2023-05-05 4,136.25 75.03 4,084.73 4,147.02 4,084.73 2449980
    2023-05-04 4,061.22 -29.53 4,082.55 4,082.61 4,048.28 2819898
    2023-05-03 4,090.75 -28.83 4,122.25 4,148.30 4,088.86 2748138
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:20 더보기 >