S&P500
2025.04.01-
5,633.07 21.22 0.38% 시가5,597.53 고가5,650.57 저가5,558.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 5,881.63 | -25.31 | 5,919.74 | 5,929.74 | 5,868.86 | 1734438 |
| 2024-12-30 | 5,906.94 | -63.90 | 5,920.67 | 5,940.79 | 5,869.16 | 1863243 |
| 2024-12-27 | 5,970.84 | -66.75 | 6,006.17 | 6,006.17 | 5,932.95 | 1766754 |
| 2024-12-26 | 6,037.59 | -2.45 | 6,024.97 | 6,049.75 | 6,007.37 | 1452528 |
| 2024-12-24 | 6,040.04 | 65.97 | 5,984.63 | 6,040.10 | 5,981.44 | 1095829 |
| 2024-12-23 | 5,974.07 | 43.22 | 5,940.25 | 5,978.25 | 5,902.57 | 2205525 |
| 2024-12-20 | 5,930.85 | 63.77 | 5,842.00 | 5,982.06 | 5,832.30 | 5592101 |
| 2024-12-19 | 5,867.08 | -5.08 | 5,912.71 | 5,935.52 | 5,866.07 | 3105124 |
| 2024-12-18 | 5,872.16 | -178.45 | 6,047.65 | 6,070.67 | 5,867.79 | 3183126 |
| 2024-12-17 | 6,050.61 | -23.47 | 6,052.55 | 6,057.68 | 6,035.19 | 2857322 |
| 2024-12-16 | 6,074.08 | 22.99 | 6,063.79 | 6,085.19 | 6,059.14 | 2975414 |
| 2024-12-13 | 6,051.09 | -0.16 | 6,068.17 | 6,078.58 | 6,035.77 | 2387120 |
| 2024-12-12 | 6,051.25 | -32.94 | 6,074.29 | 6,079.68 | 6,051.25 | 2294440 |
| 2024-12-11 | 6,084.19 | 49.28 | 6,060.15 | 6,092.59 | 6,060.15 | 2676433 |
| 2024-12-10 | 6,034.91 | -17.94 | 6,057.59 | 6,065.40 | 6,029.89 | 2684034 |
| 2024-12-09 | 6,052.85 | -37.42 | 6,083.01 | 6,088.51 | 6,048.63 | 2849198 |
| 2024-12-06 | 6,090.27 | 15.16 | 6,081.38 | 6,099.97 | 6,079.98 | 2401453 |
| 2024-12-05 | 6,075.11 | -11.38 | 6,089.03 | 6,094.55 | 6,072.90 | 2559379 |
| 2024-12-04 | 6,086.49 | 36.61 | 6,069.39 | 6,089.84 | 6,061.06 | 2544205 |
| 2024-12-03 | 6,049.88 | 2.73 | 6,042.97 | 6,052.07 | 6,033.39 | 2469440 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.