터키ISE100
2025.02.04-
9,807.10 32.70 0.33% 시가9,818.19 고가9,905.21 저가9,782.84
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-05 | 6,106.76 | 102.86 | 6,026.12 | 6,121.60 | 5,889.87 | N/A |
| 2023-07-04 | 6,003.90 | -11.39 | 6,049.69 | 6,076.72 | 5,980.08 | N/A |
| 2023-07-03 | 6,015.29 | 256.18 | 5,867.23 | 6,018.29 | 5,867.23 | N/A |
| 2023-06-27 | 5,759.11 | 26.25 | 5,725.06 | 5,766.58 | 5,692.86 | N/A |
| 2023-06-26 | 5,732.86 | 150.11 | 5,644.33 | 5,749.66 | 5,632.06 | N/A |
| 2023-06-23 | 5,582.75 | 154.49 | 5,509.76 | 5,593.99 | 5,478.93 | N/A |
| 2023-06-22 | 5,428.26 | 241.43 | 5,200.23 | 5,434.61 | 5,152.81 | N/A |
| 2023-06-21 | 5,186.83 | -64.78 | 5,280.54 | 5,329.36 | 5,169.60 | N/A |
| 2023-06-20 | 5,251.61 | -17.70 | 5,265.04 | 5,315.50 | 5,200.33 | N/A |
| 2023-06-19 | 5,269.31 | -206.17 | 5,485.47 | 5,485.47 | 5,269.08 | N/A |
| 2023-06-16 | 5,475.48 | -20.00 | 5,518.51 | 5,566.11 | 5,467.01 | N/A |
| 2023-06-15 | 5,495.48 | 134.71 | 5,397.75 | 5,495.48 | 5,378.25 | N/A |
| 2023-06-14 | 5,360.77 | -68.28 | 5,437.14 | 5,490.89 | 5,322.01 | N/A |
| 2023-06-13 | 5,429.05 | -159.93 | 5,568.10 | 5,595.19 | 5,392.80 | N/A |
| 2023-06-12 | 5,588.98 | -37.51 | 5,673.76 | 5,730.19 | 5,588.98 | N/A |
| 2023-06-09 | 5,626.49 | 72.49 | 5,603.48 | 5,639.23 | 5,535.01 | N/A |
| 2023-06-08 | 5,554.00 | -7.18 | 5,549.81 | 5,593.59 | 5,458.76 | N/A |
| 2023-06-07 | 5,561.18 | 172.38 | 5,515.87 | 5,608.84 | 5,515.87 | N/A |
| 2023-06-06 | 5,388.80 | 16.14 | 5,372.37 | 5,439.89 | 5,314.51 | N/A |
| 2023-06-05 | 5,372.66 | 257.69 | 5,233.23 | 5,374.58 | 5,204.48 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.