터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-04 8,333.14 -180.40 8,523.74 8,533.49 8,329.02 N/A
    2023-10-03 8,513.54 26.58 8,547.39 8,562.70 8,462.03 N/A
    2023-10-02 8,486.96 152.02 8,374.60 8,511.61 8,367.26 N/A
    2023-09-29 8,334.94 116.20 8,239.09 8,379.44 8,239.09 N/A
    2023-09-28 8,218.74 4.98 8,235.79 8,288.48 8,187.96 N/A
    2023-09-27 8,213.76 -28.50 8,275.14 8,298.65 8,170.89 N/A
    2023-09-26 8,242.26 -62.57 8,368.51 8,389.68 8,240.83 N/A
    2023-09-25 8,304.83 265.65 8,105.36 8,311.16 8,096.95 N/A
    2023-09-22 8,039.18 38.72 8,035.05 8,094.03 7,981.23 N/A
    2023-09-21 8,000.46 280.64 7,714.90 8,000.46 7,663.90 N/A
    2023-09-20 7,719.82 -64.19 7,834.91 7,897.82 7,706.40 N/A
    2023-09-19 7,784.01 103.65 7,696.77 7,804.05 7,644.68 N/A
    2023-09-18 7,680.36 -281.62 7,952.42 7,952.42 7,678.83 N/A
    2023-09-15 7,961.98 -156.77 8,128.49 8,139.34 7,961.98 N/A
    2023-09-14 8,118.75 104.86 8,035.70 8,118.75 7,797.06 N/A
    2023-09-13 8,013.89 -146.01 8,184.04 8,235.96 7,977.69 N/A
    2023-09-12 8,159.90 13.41 8,174.99 8,276.17 8,081.34 N/A
    2023-09-11 8,146.49 -178.81 8,385.55 8,403.81 8,127.07 N/A
    2023-09-08 8,325.30 -12.37 8,371.33 8,398.44 8,295.67 N/A
    2023-09-07 8,337.67 156.00 8,218.47 8,358.03 8,218.47 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 07:44 더보기 >