터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-08 7,412.20 -57.90 7,495.65 7,504.38 7,359.49 N/A
    2023-08-07 7,470.10 69.53 7,434.53 7,493.87 7,399.02 N/A
    2023-08-04 7,400.57 179.06 7,256.57 7,427.10 7,205.35 N/A
    2023-08-03 7,221.51 -37.03 7,296.00 7,365.61 7,200.81 N/A
    2023-08-02 7,258.54 90.03 7,180.08 7,336.11 7,174.64 N/A
    2023-08-01 7,168.51 -48.45 7,209.59 7,296.57 7,113.31 N/A
    2023-07-31 7,216.96 149.68 7,143.14 7,256.61 7,117.09 N/A
    2023-07-28 7,067.28 211.17 6,925.41 7,096.99 6,912.00 N/A
    2023-07-27 6,856.11 112.25 6,799.44 6,856.11 6,766.32 N/A
    2023-07-26 6,743.86 138.82 6,606.21 6,744.37 6,583.47 N/A
    2023-07-25 6,605.04 -90.10 6,721.45 6,724.52 6,538.29 N/A
    2023-07-24 6,695.14 7.36 6,730.03 6,807.95 6,626.30 N/A
    2023-07-21 6,687.78 5.67 6,688.10 6,724.42 6,617.69 N/A
    2023-07-20 6,682.11 110.83 6,633.44 6,700.36 6,518.85 N/A
    2023-07-19 6,571.28 206.28 6,370.27 6,572.33 6,299.57 N/A
    2023-07-18 6,600.46 N/A N/A N/A N/A N/A
    2023-07-17 6,600.46 162.72 6,501.80 6,603.98 6,476.61 N/A
    2023-07-14 6,437.74 69.39 6,415.52 6,446.01 6,353.91 N/A
    2023-07-13 6,368.35 26.30 6,354.92 6,436.83 6,315.43 N/A
    2023-07-12 6,342.05 -20.88 6,360.70 6,410.61 6,287.37 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 07:44 더보기 >