터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-11 6,362.93 92.52 6,371.22 6,386.84 6,234.51 N/A
    2023-07-10 6,270.41 83.32 6,264.34 6,290.34 6,228.19 N/A
    2023-07-07 6,187.09 45.95 6,139.81 6,223.26 6,117.06 N/A
    2023-07-06 6,141.14 34.38 6,135.31 6,207.85 6,124.23 N/A
    2023-07-05 6,106.76 102.86 6,026.12 6,121.60 5,889.87 N/A
    2023-07-04 6,003.90 -11.39 6,049.69 6,076.72 5,980.08 N/A
    2023-07-03 6,015.29 256.18 5,867.23 6,018.29 5,867.23 N/A
    2023-06-27 5,759.11 26.25 5,725.06 5,766.58 5,692.86 N/A
    2023-06-26 5,732.86 150.11 5,644.33 5,749.66 5,632.06 N/A
    2023-06-23 5,582.75 154.49 5,509.76 5,593.99 5,478.93 N/A
    2023-06-22 5,428.26 241.43 5,200.23 5,434.61 5,152.81 N/A
    2023-06-21 5,186.83 -64.78 5,280.54 5,329.36 5,169.60 N/A
    2023-06-20 5,251.61 -17.70 5,265.04 5,315.50 5,200.33 N/A
    2023-06-19 5,269.31 -206.17 5,485.47 5,485.47 5,269.08 N/A
    2023-06-16 5,475.48 -20.00 5,518.51 5,566.11 5,467.01 N/A
    2023-06-15 5,495.48 134.71 5,397.75 5,495.48 5,378.25 N/A
    2023-06-14 5,360.77 -68.28 5,437.14 5,490.89 5,322.01 N/A
    2023-06-13 5,429.05 -159.93 5,568.10 5,595.19 5,392.80 N/A
    2023-06-12 5,588.98 -37.51 5,673.76 5,730.19 5,588.98 N/A
    2023-06-09 5,626.49 72.49 5,603.48 5,639.23 5,535.01 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 07:44 더보기 >