터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-08 5,554.00 -7.18 5,549.81 5,593.59 5,458.76 N/A
    2023-06-07 5,561.18 172.38 5,515.87 5,608.84 5,515.87 N/A
    2023-06-06 5,388.80 16.14 5,372.37 5,439.89 5,314.51 N/A
    2023-06-05 5,372.66 257.69 5,233.23 5,374.58 5,204.48 N/A
    2023-06-02 5,114.97 155.17 5,102.56 5,146.70 5,051.35 N/A
    2023-06-01 4,959.80 72.89 4,928.63 5,007.07 4,928.63 N/A
    2023-05-31 4,886.91 -64.44 4,956.26 4,982.45 4,867.95 N/A
    2023-05-30 4,951.35 182.79 4,840.44 4,972.76 4,830.78 N/A
    2023-05-29 4,768.56 187.89 4,696.17 4,799.98 4,622.26 N/A
    2023-05-26 4,580.67 152.68 4,442.24 4,605.29 4,436.91 N/A
    2023-05-25 4,427.99 3.07 4,440.36 4,471.46 4,404.09 N/A
    2023-05-24 4,424.92 -46.05 4,476.91 4,524.13 4,416.18 N/A
    2023-05-23 4,470.97 4.78 4,467.34 4,499.32 4,436.49 N/A
    2023-05-22 4,466.19 -35.54 4,532.60 4,556.78 4,415.66 N/A
    2023-05-18 4,501.73 -159.95 4,681.71 4,699.95 4,489.06 N/A
    2023-05-17 4,661.68 71.97 4,605.61 4,680.86 4,599.79 N/A
    2023-05-16 4,589.71 88.50 4,405.99 4,589.71 4,405.99 N/A
    2023-05-15 4,501.21 -294.40 4,489.58 4,700.01 4,475.45 N/A
    2023-05-12 4,795.61 -52.40 4,897.32 4,982.86 4,758.14 N/A
    2023-05-11 4,848.01 353.53 4,492.19 4,871.83 4,492.19 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 07:44 더보기 >