터키ISE100
2025.05.08-
9,279.21 204.59 2.25% 시가9,123.90 고가9,302.62 저가9,093.65
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-13 | 4,984.86 | 14.15 | 4,952.37 | 5,073.28 | 4,925.56 | N/A |
| 2023-01-12 | 4,970.71 | 241.83 | 4,849.57 | 4,977.33 | 4,601.25 | N/A |
| 2023-01-11 | 4,728.88 | -259.11 | 5,005.61 | 5,091.32 | 4,728.88 | N/A |
| 2023-01-10 | 4,987.99 | -182.98 | 5,168.59 | 5,187.43 | 4,947.37 | N/A |
| 2023-01-09 | 5,170.97 | -170.99 | 5,401.57 | 5,416.73 | 5,123.66 | N/A |
| 2023-01-06 | 5,341.96 | 225.55 | 5,120.96 | 5,420.38 | 4,961.31 | N/A |
| 2023-01-05 | 5,116.41 | -407.08 | 5,555.99 | 5,566.98 | 5,116.41 | N/A |
| 2023-01-04 | 5,523.49 | -103.08 | 5,646.62 | 5,651.74 | 5,478.79 | N/A |
| 2023-01-03 | 5,626.57 | -34.53 | 5,697.61 | 5,704.83 | 5,610.43 | N/A |
| 2023-01-02 | 5,661.10 | 151.94 | 5,568.43 | 5,661.49 | 5,568.43 | 0 |
| 2022-12-30 | 5,509.16 | 32.24 | 5,510.78 | 5,562.98 | 5,489.20 | 0 |
| 2022-12-29 | 5,476.92 | 131.31 | 5,347.71 | 5,476.92 | 5,331.77 | 0 |
| 2022-12-28 | 5,345.61 | -88.90 | 5,443.83 | 5,450.33 | 5,258.48 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.