TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 2,056.69 | 16.04 | 2,028.36 | 2,056.98 | 2,026.70 | 121605 |
| 2025-05-29 | 2,040.65 | 1.18 | 2,042.59 | 2,048.43 | 2,030.43 | 113995 |
| 2025-05-28 | 2,039.47 | -0.11 | 2,052.91 | 2,055.72 | 2,038.02 | 123467 |
| 2025-05-27 | 2,039.58 | 13.00 | 2,031.12 | 2,043.97 | 2,022.82 | 90012 |
| 2025-05-26 | 2,026.58 | 8.39 | 2,034.95 | 2,037.18 | 2,018.02 | 86327 |
| 2025-05-23 | 2,018.19 | 16.35 | 2,007.36 | 2,029.35 | 2,007.36 | 99840 |
| 2025-05-22 | 2,001.84 | -8.39 | 2,000.49 | 2,013.34 | 1,994.81 | 108360 |
| 2025-05-21 | 2,010.23 | -2.68 | 2,016.76 | 2,030.25 | 2,005.80 | 124778 |
| 2025-05-20 | 2,012.91 | -24.25 | 2,035.39 | 2,035.39 | 2,008.90 | 112331 |
| 2025-05-19 | 2,037.16 | 15.42 | 2,019.61 | 2,048.68 | 2,019.61 | 111642 |
| 2025-05-16 | 2,021.74 | -6.42 | 2,026.55 | 2,030.65 | 2,005.86 | 103141 |
| 2025-05-15 | 2,028.16 | -12.75 | 2,026.06 | 2,032.07 | 2,004.83 | 117581 |
| 2025-05-14 | 2,040.91 | -25.19 | 2,042.92 | 2,042.96 | 2,008.08 | 116786 |
| 2025-05-13 | 2,066.10 | -13.76 | 2,081.52 | 2,082.88 | 2,044.00 | 124558 |
| 2025-05-12 | 2,079.86 | 0.22 | 2,094.64 | 2,096.60 | 2,073.58 | 106992 |
| 2025-05-09 | 2,079.64 | 1.93 | 2,076.99 | 2,093.87 | 2,065.16 | 105389 |
| 2025-05-08 | 2,077.71 | 1.55 | 2,091.04 | 2,094.42 | 2,072.86 | 94904 |
| 2025-05-07 | 2,076.16 | 21.65 | 2,083.12 | 2,093.03 | 2,069.42 | 115670 |
| 2025-05-02 | 2,054.51 | 6.11 | 2,048.75 | 2,067.67 | 2,038.42 | 101799 |
| 2025-05-01 | 2,048.40 | 27.48 | 2,018.43 | 2,052.69 | 2,007.02 | 94558 |
| 2025-04-30 | 2,020.92 | -1.33 | 2,020.32 | 2,023.76 | 2,000.15 | 110905 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.