TSE 부동산 지수
2025.04.01-
1,986.82 15.74 0.80% 시가1,999.98 고가2,015.46 저가1,983.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 2,000.24 | 14.99 | 1,979.90 | 2,004.45 | 1,979.90 | 106727 |
| 2025-01-28 | 1,985.25 | 41.51 | 1,951.29 | 1,995.19 | 1,948.92 | 118550 |
| 2025-01-27 | 1,943.74 | 48.25 | 1,921.88 | 1,943.74 | 1,907.75 | 119062 |
| 2025-01-24 | 1,895.49 | 3.39 | 1,901.88 | 1,939.57 | 1,895.28 | 127163 |
| 2025-01-23 | 1,892.10 | 23.41 | 1,863.85 | 1,895.33 | 1,859.43 | 114416 |
| 2025-01-22 | 1,868.69 | 1.20 | 1,871.25 | 1,878.23 | 1,863.99 | 111209 |
| 2025-01-21 | 1,867.49 | -0.85 | 1,869.80 | 1,873.65 | 1,860.55 | 94339 |
| 2025-01-20 | 1,868.34 | 20.90 | 1,861.16 | 1,871.83 | 1,860.45 | 105281 |
| 2025-01-17 | 1,847.44 | -0.08 | 1,841.97 | 1,849.32 | 1,816.89 | 109720 |
| 2025-01-16 | 1,847.52 | 6.15 | 1,850.43 | 1,860.59 | 1,843.95 | 102872 |
| 2025-01-15 | 1,841.37 | 7.71 | 1,854.09 | 1,857.91 | 1,829.45 | 97146 |
| 2025-01-14 | 1,833.66 | -14.35 | 1,845.14 | 1,857.71 | 1,823.32 | 99405 |
| 2025-01-10 | 1,848.01 | -5.00 | 1,851.12 | 1,859.75 | 1,844.39 | 93240 |
| 2025-01-09 | 1,853.01 | 0.43 | 1,849.17 | 1,858.30 | 1,840.59 | 88272 |
| 2025-01-08 | 1,852.58 | -30.47 | 1,871.11 | 1,871.11 | 1,851.75 | 106354 |
| 2025-01-07 | 1,883.05 | -3.73 | 1,884.75 | 1,886.96 | 1,862.52 | 109035 |
| 2025-01-06 | 1,886.78 | -13.77 | 1,906.27 | 1,917.00 | 1,877.33 | 105986 |
| 2024-12-30 | 1,900.55 | -3.54 | 1,917.07 | 1,917.26 | 1,895.75 | 103859 |
| 2024-12-27 | 1,904.09 | 19.57 | 1,887.44 | 1,906.36 | 1,886.44 | 103576 |
| 2024-12-26 | 1,884.52 | 9.81 | 1,869.56 | 1,884.71 | 1,869.06 | 113921 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.