현대건설
(000720) I 코스피200 건설업 다이아몬드클럽 12.03 13:4727,800 | 전일 | 27,400 | 고가 | 27,950 | 상한가 | 35,600 |
거래량 (주) |
539,448 |
400 1.46% | 시가 | 27,550 | 저가 | 27,450 | 하한가 | 19,200 |
거래대금 (백만) |
14,959 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 27,450 | 50 | 490,767 | -476,134 | 22,469,340 | 20.18% | 88,886,425 |
24.11.29 | 28,250 | 800 | 845,804 | -204,203 | 22,945,474 | 20.61% | 88,410,291 |
24.11.28 | 28,250 | 0 | 609,443 | 223,994 | 23,149,677 | 20.79% | 88,206,088 |
24.11.27 | 27,400 | 850 | 1,861,606 | -390,716 | 22,925,683 | 20.59% | 88,430,082 |
24.11.26 | 27,400 | 0 | 1,490,286 | -1,180,777 | 23,316,399 | 20.94% | 88,039,366 |
24.11.25 | 28,300 | 900 | 7,930,720 | 318,284 | 24,497,176 | 22.00% | 86,858,589 |
24.11.22 | 28,200 | 100 | 737,104 | -145,106 | 24,178,892 | 21.71% | 87,176,873 |
24.11.21 | 28,150 | 50 | 730,777 | -61,690 | 24,323,998 | 21.84% | 87,031,767 |
24.11.20 | 28,250 | 100 | 349,847 | -222,447 | 24,385,688 | 21.90% | 86,970,077 |
24.11.19 | 28,950 | 700 | 596,394 | 52,347 | 24,608,135 | 22.10% | 86,747,630 |
24.11.18 | 28,900 | 50 | 429,039 | 24,555,788 | 24,555,788 | 22.05% | 86,799,977 |
24.11.15 | 28,800 | 100 | 385,608 | 0 | 0 | 0.00% | 0 |
24.11.14 | 28,350 | 150 | 385,042 | 0 | 0 | 0.00% | 0 |
24.11.13 | 28,700 | 350 | 558,803 | 0 | 0 | 0.00% | 0 |
24.11.12 | 28,700 | 0 | 723,391 | 0 | 0 | 0.00% | 0 |
24.11.11 | 29,250 | 550 | 532,947 | 0 | 0 | 0.00% | 0 |
24.11.08 | 28,700 | 550 | 453,252 | 0 | 0 | 0.00% | 0 |
24.11.07 | 29,500 | 800 | 985,484 | 0 | 0 | 0.00% | 0 |
24.11.06 | 29,200 | 300 | 935,410 | 0 | 0 | 0.00% | 0 |
24.11.05 | 28,100 | 1,100 | 420,496 | 0 | 0 | 0.00% | 0 |
24.11.04 | 28,100 | 0 | 150,469 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,900 | 200 | 238,182 | 0 | 0 | 0.00% | 0 |
24.10.31 | 28,250 | 350 | 421,264 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,500 | 250 | 184,340 | 0 | 0 | 0.00% | 0 |
24.10.29 | 28,550 | 50 | 168,275 | 0 | 0 | 0.00% | 0 |
24.10.28 | 28,050 | 500 | 217,754 | 0 | 0 | 0.00% | 0 |
24.10.25 | 28,350 | 300 | 359,001 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,500 | 150 | 196,293 | 0 | 0 | 0.00% | 0 |
24.10.23 | 29,200 | 700 | 663,120 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,950 | 750 | 545,686 | 0 | 0 | 0.00% | 0 |
24.10.21 | 30,150 | 200 | 199,379 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,150 | 0 | 304,013 | 0 | 0 | 0.00% | 0 |
24.10.17 | 29,650 | 500 | 534,816 | 0 | 0 | 0.00% | 0 |
24.10.16 | 29,900 | 250 | 580,682 | 0 | 0 | 0.00% | 0 |
24.10.15 | 30,100 | 200 | 357,565 | 0 | 0 | 0.00% | 0 |
24.10.14 | 29,900 | 200 | 239,089 | 0 | 0 | 0.00% | 0 |
24.10.11 | 30,200 | 300 | 440,888 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,400 | 200 | 344,437 | 0 | 0 | 0.00% | 0 |
24.10.08 | 30,100 | 300 | 249,592 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,050 | 50 | 191,749 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,300 | 250 | 235,412 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,500 | 200 | 267,729 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,750 | 250 | 313,076 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,200 | 450 | 308,420 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,600 | 600 | 240,132 | 0 | 0 | 0.00% | 0 |
24.09.25 | 31,050 | 450 | 272,451 | 0 | 0 | 0.00% | 0 |
24.09.24 | 30,550 | 500 | 261,685 | 0 | 0 | 0.00% | 0 |
24.09.23 | 30,950 | 400 | 322,435 | 0 | 0 | 0.00% | 0 |
24.09.20 | 31,150 | 200 | 476,801 | 0 | 0 | 0.00% | 0 |
24.09.19 | 31,250 | 100 | 355,060 | 0 | 0 | 0.00% | 0 |
24.09.13 | 30,700 | 550 | 301,359 | 0 | 0 | 0.00% | 0 |
24.09.12 | 29,950 | 750 | 431,583 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,800 | 150 | 327,851 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,300 | 500 | 288,257 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,150 | 150 | 234,622 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,500 | 350 | 284,260 | 0 | 0 | 0.00% | 0 |
24.09.05 | 30,950 | 450 | 411,417 | 0 | 0 | 0.00% | 0 |
24.09.04 | 32,050 | 1,100 | 506,852 | 0 | 0 | 0.00% | 0 |
24.09.03 | 32,150 | 100 | 255,854 | 0 | 0 | 0.00% | 0 |
24.09.02 | 32,000 | 150 | 287,587 | 0 | 0 | 0.00% | 0 |
24.08.30 | 32,100 | 100 | 456,950 | 0 | 0 | 0.00% | 0 |
24.08.29 | 32,200 | 100 | 295,498 | 0 | 0 | 0.00% | 0 |
24.08.28 | 32,900 | 700 | 423,790 | 0 | 0 | 0.00% | 0 |
24.08.27 | 32,750 | 150 | 323,644 | 0 | 0 | 0.00% | 0 |
24.08.26 | 32,150 | 600 | 558,307 | 0 | 0 | 0.00% | 0 |
24.08.23 | 31,650 | 500 | 424,073 | 0 | 0 | 0.00% | 0 |
24.08.22 | 31,950 | 300 | 369,034 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,400 | 550 | 524,338 | 0 | 0 | 0.00% | 0 |
24.08.20 | 30,850 | 550 | 537,611 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,750 | 100 | 460,986 | 0 | 0 | 0.00% | 0 |
24.08.16 | 30,800 | 50 | 346,576 | 0 | 0 | 0.00% | 0 |
24.08.14 | 30,750 | 50 | 416,840 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,400 | 650 | 441,767 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,950 | 450 | 361,333 | 0 | 0 | 0.00% | 0 |
24.08.09 | 31,200 | 250 | 372,953 | 0 | 0 | 0.00% | 0 |
24.08.08 | 29,900 | 1,300 | 722,985 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,950 | 50 | 499,781 | 0 | 0 | 0.00% | 0 |
24.08.06 | 29,650 | 300 | 667,790 | 0 | 0 | 0.00% | 0 |
24.08.05 | 32,400 | 2,750 | 1,318,072 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,150 | 750 | 497,258 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,450 | 300 | 441,455 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,900 | 550 | 922,094 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,200 | 300 | 336,612 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,950 | 250 | 541,687 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,150 | 800 | 665,759 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,050 | 100 | 378,556 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,300 | 250 | 420,485 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,000 | 700 | 590,339 | 0 | 0 | 0.00% | 0 |
24.07.22 | 32,600 | 400 | 554,145 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,400 | 800 | 770,436 | 0 | 0 | 0.00% | 0 |
24.07.18 | 34,450 | 1,050 | 1,327,237 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,850 | 1,600 | 2,172,457 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,900 | 50 | 815,867 | 0 | 0 | 0.00% | 0 |
24.07.15 | 31,950 | 950 | 1,102,665 | 0 | 0 | 0.00% | 0 |
24.07.12 | 32,150 | 200 | 920,818 | 0 | 0 | 0.00% | 0 |
24.07.11 | 31,800 | 350 | 371,443 | 0 | 0 | 0.00% | 0 |
24.07.10 | 32,100 | 300 | 348,447 | 0 | 0 | 0.00% | 0 |
24.07.09 | 31,850 | 250 | 317,556 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,900 | 50 | 221,108 | 0 | 0 | 0.00% | 0 |
24.07.05 | 31,850 | 50 | 281,987 | 0 | 0 | 0.00% | 0 |
24.07.04 | 32,200 | 350 | 525,088 | 0 | 0 | 0.00% | 0 |
24.07.03 | 32,200 | 0 | 294,093 | 0 | 0 | 0.00% | 0 |
24.07.02 | 33,200 | 1,000 | 357,328 | 0 | 0 | 0.00% | 0 |
24.07.01 | 32,050 | 1,150 | 670,890 | 0 | 0 | 0.00% | 0 |
24.06.28 | 31,700 | 350 | 252,583 | 0 | 0 | 0.00% | 0 |
24.06.27 | 31,750 | 50 | 226,634 | 0 | 0 | 0.00% | 0 |
24.06.26 | 32,050 | 300 | 278,080 | 0 | 0 | 0.00% | 0 |
24.06.25 | 31,950 | 100 | 252,199 | 0 | 0 | 0.00% | 0 |
24.06.24 | 32,300 | 350 | 276,832 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,400 | 100 | 337,028 | 0 | 0 | 0.00% | 0 |
24.06.20 | 32,050 | 350 | 318,490 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,950 | 100 | 358,164 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,150 | 200 | 388,106 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,600 | 450 | 406,990 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,450 | 150 | 327,977 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,650 | 200 | 573,876 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,900 | 250 | 298,861 | 0 | 0 | 0.00% | 0 |
24.06.11 | 33,100 | 200 | 418,673 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,050 | 50 | 269,787 | 0 | 0 | 0.00% | 0 |
24.06.07 | 33,100 | 50 | 232,085 | 0 | 0 | 0.00% | 0 |
24.06.05 | 33,200 | 100 | 250,638 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,850 | 650 | 299,598 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,200 | 650 | 190,623 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,350 | 150 | 475,012 | 0 | 0 | 0.00% | 0 |
24.05.30 | 34,050 | 700 | 307,738 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,500 | 450 | 282,108 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,800 | 300 | 292,573 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,500 | 1,300 | 465,250 | 0 | 0 | 0.00% | 0 |
24.05.24 | 33,950 | 450 | 175,334 | 0 | 0 | 0.00% | 0 |
24.05.23 | 33,750 | 200 | 227,863 | 0 | 0 | 0.00% | 0 |
24.05.22 | 33,800 | 50 | 185,356 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,100 | 300 | 244,868 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,250 | 150 | 230,984 | 0 | 0 | 0.00% | 0 |
24.05.17 | 35,100 | 850 | 334,982 | 0 | 0 | 0.00% | 0 |
24.05.16 | 35,100 | 0 | 336,120 | 0 | 0 | 0.00% | 0 |
24.05.14 | 34,800 | 300 | 292,815 | 0 | 0 | 0.00% | 0 |
24.05.13 | 34,800 | 0 | 211,285 | 0 | 0 | 0.00% | 0 |
24.05.10 | 35,350 | 550 | 440,562 | 0 | 0 | 0.00% | 0 |
24.05.09 | 35,700 | 350 | 487,831 | 0 | 0 | 0.00% | 0 |
24.05.08 | 35,600 | 100 | 373,898 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,250 | 350 | 383,238 | 0 | 0 | 0.00% | 0 |
24.05.03 | 35,400 | 150 | 316,491 | 0 | 0 | 0.00% | 0 |
24.05.02 | 35,450 | 50 | 315,640 | 0 | 0 | 0.00% | 0 |
24.04.30 | 35,400 | 50 | 508,789 | 0 | 0 | 0.00% | 0 |
24.04.29 | 34,600 | 800 | 778,258 | 0 | 0 | 0.00% | 0 |
24.04.26 | 34,800 | 200 | 301,670 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,600 | 200 | 499,171 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,200 | 400 | 619,705 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,000 | 200 | 560,607 | 0 | 0 | 0.00% | 0 |
24.04.22 | 33,250 | 750 | 886,675 | 0 | 0 | 0.00% | 0 |
24.04.19 | 32,400 | 850 | 712,000 | 0 | 0 | 0.00% | 0 |
24.04.18 | 31,350 | 1,050 | 296,202 | 0 | 0 | 0.00% | 0 |
24.04.17 | 31,500 | 150 | 276,000 | 0 | 0 | 0.00% | 0 |
24.04.16 | 32,350 | 850 | 378,102 | 0 | 0 | 0.00% | 0 |
24.04.15 | 32,700 | 350 | 244,766 | 0 | 0 | 0.00% | 0 |
24.04.12 | 33,400 | 700 | 309,855 | 0 | 0 | 0.00% | 0 |
24.04.11 | 33,000 | 400 | 486,487 | 0 | 0 | 0.00% | 0 |
24.04.09 | 32,700 | 300 | 391,966 | 0 | 0 | 0.00% | 0 |
24.04.08 | 32,700 | 0 | 249,445 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,650 | 50 | 334,461 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,650 | 0 | 326,760 | 0 | 0 | 0.00% | 0 |
24.04.03 | 32,950 | 300 | 469,129 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,200 | 250 | 395,999 | 0 | 0 | 0.00% | 0 |
24.04.01 | 33,000 | 200 | 217,414 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,250 | 250 | 309,948 | 0 | 0 | 0.00% | 0 |
24.03.28 | 33,250 | 0 | 258,969 | 0 | 0 | 0.00% | 0 |
24.03.27 | 33,100 | 150 | 216,734 | 0 | 0 | 0.00% | 0 |
24.03.26 | 33,350 | 250 | 480,635 | 0 | 0 | 0.00% | 0 |
24.03.25 | 34,100 | 750 | 675,043 | 0 | 0 | 0.00% | 0 |
24.03.22 | 34,300 | 200 | 400,686 | 0 | 0 | 0.00% | 0 |
24.03.21 | 33,700 | 600 | 482,949 | 0 | 0 | 0.00% | 0 |
24.03.20 | 33,750 | 50 | 320,280 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,400 | 650 | 509,202 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,500 | 100 | 309,495 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,000 | 500 | 933,783 | 0 | 0 | 0.00% | 0 |
24.03.14 | 33,250 | 750 | 694,404 | 0 | 0 | 0.00% | 0 |
24.03.13 | 33,500 | 250 | 404,272 | 0 | 0 | 0.00% | 0 |
24.03.12 | 33,700 | 200 | 387,055 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,100 | 400 | 327,081 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,300 | 800 | 395,877 | 0 | 0 | 0.00% | 0 |
24.03.07 | 33,750 | 450 | 387,911 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,700 | 50 | 334,716 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,850 | 150 | 334,272 | 0 | 0 | 0.00% | 0 |
24.03.04 | 34,700 | 850 | 557,317 | 0 | 0 | 0.00% | 0 |
24.02.29 | 34,250 | 450 | 549,140 | 0 | 0 | 0.00% | 0 |
24.02.28 | 33,800 | 450 | 578,434 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,350 | 550 | 510,033 | 0 | 0 | 0.00% | 0 |
24.02.26 | 33,650 | 700 | 1,359,766 | 0 | 0 | 0.00% | 0 |
24.02.23 | 33,900 | 250 | 383,274 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,750 | 150 | 365,792 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,800 | 50 | 313,059 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,800 | 1,000 | 592,997 | 0 | 0 | 0.00% | 0 |
24.02.19 | 33,750 | 1,050 | 1,133,383 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,200 | 550 | 405,866 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,400 | 200 | 291,476 | 0 | 0 | 0.00% | 0 |
24.02.14 | 34,000 | 600 | 401,722 | 0 | 0 | 0.00% | 0 |
24.02.13 | 33,950 | 50 | 491,562 | 0 | 0 | 0.00% | 0 |
24.02.08 | 33,850 | 100 | 405,645 | 0 | 0 | 0.00% | 0 |
24.02.07 | 33,700 | 150 | 407,527 | 0 | 0 | 0.00% | 0 |
24.02.06 | 35,150 | 1,450 | 588,594 | 0 | 0 | 0.00% | 0 |
24.02.05 | 34,400 | 750 | 689,130 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,050 | 650 | 912,925 | 0 | 0 | 0.00% | 0 |
24.02.01 | 34,650 | 400 | 899,778 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,800 | 850 | 1,211,371 | 0 | 0 | 0.00% | 0 |
24.01.30 | 34,250 | 450 | 482,640 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,100 | 1,150 | 637,823 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,050 | 1,050 | 669,479 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,400 | 650 | 465,868 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,050 | 650 | 528,412 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,050 | 0 | 617,973 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,000 | 950 | 514,354 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,800 | 200 | 262,714 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,800 | 0 | 235,374 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,750 | 950 | 570,558 | 0 | 0 | 0.00% | 0 |
24.01.16 | 34,050 | 300 | 250,784 | 0 | 0 | 0.00% | 0 |
24.01.15 | 34,550 | 500 | 284,707 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,350 | 200 | 270,056 | 0 | 0 | 0.00% | 0 |
24.01.11 | 34,700 | 350 | 398,802 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,200 | 500 | 451,092 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,450 | 750 | 467,132 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,850 | 400 | 446,860 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,250 | 400 | 464,664 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,550 | 300 | 309,444 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,550 | 0 | 386,348 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,900 | 350 | 555,392 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,950 | 50 | 947,019 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,950 | 0 | 410,636 | 0 | 0 | 0.00% | 0 |
23.12.26 | 34,750 | 200 | 419,601 | 0 | 0 | 0.00% | 0 |
23.12.22 | 34,800 | 50 | 324,249 | 0 | 0 | 0.00% | 0 |
23.12.21 | 34,900 | 100 | 335,307 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,700 | 200 | 459,593 | 0 | 0 | 0.00% | 0 |
23.12.19 | 35,400 | 700 | 752,489 | 0 | 0 | 0.00% | 0 |
23.12.18 | 35,950 | 550 | 414,424 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,850 | 100 | 422,754 | 0 | 0 | 0.00% | 0 |
23.12.14 | 35,300 | 550 | 351,264 | 0 | 0 | 0.00% | 0 |
23.12.13 | 36,000 | 700 | 302,336 | 0 | 0 | 0.00% | 0 |
23.12.12 | 36,000 | 0 | 207,560 | 0 | 0 | 0.00% | 0 |
23.12.11 | 36,100 | 100 | 214,726 | 0 | 0 | 0.00% | 0 |
23.12.08 | 36,300 | 200 | 198,816 | 0 | 0 | 0.00% | 0 |
23.12.07 | 36,700 | 400 | 200,707 | 0 | 0 | 0.00% | 0 |
23.12.06 | 35,350 | 1,350 | 602,560 | 0 | 0 | 0.00% | 0 |
23.12.05 | 35,550 | 200 | 250,378 | 0 | 0 | 0.00% | 0 |
23.12.04 | 35,850 | 300 | 340,226 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,850 | 0 | 356,847 | 0 | 0 | 0.00% | 0 |
23.11.30 | 35,850 | 0 | 449,238 | 0 | 0 | 0.00% | 0 |
23.11.29 | 37,300 | 1,450 | 631,581 | 0 | 0 | 0.00% | 0 |
23.11.28 | 37,050 | 250 | 281,630 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,850 | 200 | 224,642 | 0 | 0 | 0.00% | 0 |
23.11.24 | 37,300 | 450 | 267,892 | 0 | 0 | 0.00% | 0 |
23.11.23 | 37,050 | 250 | 432,430 | 0 | 0 | 0.00% | 0 |
23.11.22 | 37,350 | 300 | 330,001 | 0 | 0 | 0.00% | 0 |
23.11.21 | 36,850 | 500 | 507,064 | 0 | 0 | 0.00% | 0 |
23.11.20 | 36,700 | 150 | 228,256 | 0 | 0 | 0.00% | 0 |
23.11.17 | 36,400 | 300 | 276,829 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,450 | 50 | 239,788 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,200 | 1,250 | 847,989 | 0 | 0 | 0.00% | 0 |
23.11.14 | 35,050 | 150 | 236,560 | 0 | 0 | 0.00% | 0 |
23.11.13 | 35,100 | 50 | 227,273 | 0 | 0 | 0.00% | 0 |
23.11.10 | 35,350 | 250 | 132,151 | 0 | 0 | 0.00% | 0 |
23.11.09 | 34,850 | 500 | 324,841 | 0 | 0 | 0.00% | 0 |
23.11.08 | 35,450 | 600 | 274,139 | 0 | 0 | 0.00% | 0 |
23.11.07 | 35,600 | 150 | 357,863 | 0 | 0 | 0.00% | 0 |
23.11.06 | 34,500 | 1,100 | 597,431 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,950 | 550 | 308,375 | 0 | 0 | 0.00% | 0 |
23.11.02 | 33,650 | 300 | 429,940 | 0 | 0 | 0.00% | 0 |
23.11.01 | 33,400 | 250 | 385,819 | 0 | 0 | 0.00% | 0 |
23.10.31 | 34,000 | 600 | 510,735 | 0 | 0 | 0.00% | 0 |
23.10.30 | 33,950 | 50 | 357,808 | 0 | 0 | 0.00% | 0 |
23.10.27 | 34,000 | 50 | 398,134 | 0 | 0 | 0.00% | 0 |
23.10.26 | 34,900 | 900 | 595,354 | 0 | 0 | 0.00% | 0 |
23.10.25 | 34,800 | 100 | 633,406 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,500 | 300 | 992,726 | 0 | 0 | 0.00% | 0 |
23.10.23 | 37,450 | 2,950 | 2,100,890 | 0 | 0 | 0.00% | 0 |
23.10.20 | 36,300 | 1,150 | 1,235,749 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,950 | 650 | 304,452 | 0 | 0 | 0.00% | 0 |
23.10.18 | 36,600 | 350 | 486,704 | 0 | 0 | 0.00% | 0 |
23.10.17 | 36,400 | 200 | 303,699 | 0 | 0 | 0.00% | 0 |
23.10.16 | 35,750 | 650 | 509,485 | 0 | 0 | 0.00% | 0 |
23.10.13 | 36,650 | 900 | 413,377 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,650 | 1,000 | 697,469 | 0 | 0 | 0.00% | 0 |
23.10.11 | 35,800 | 150 | 445,997 | 0 | 0 | 0.00% | 0 |
23.10.10 | 35,750 | 50 | 503,295 | 0 | 0 | 0.00% | 0 |
23.10.06 | 36,050 | 300 | 233,002 | 0 | 0 | 0.00% | 0 |
23.10.05 | 35,750 | 300 | 438,169 | 0 | 0 | 0.00% | 0 |
23.10.04 | 36,250 | 500 | 446,470 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,600 | 650 | 421,582 | 0 | 0 | 0.00% | 0 |
23.09.26 | 36,600 | 1,000 | 433,192 | 0 | 0 | 0.00% | 0 |
23.09.25 | 36,450 | 150 | 396,365 | 0 | 0 | 0.00% | 0 |
23.09.22 | 36,900 | 450 | 484,738 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,400 | 500 | 409,886 | 0 | 0 | 0.00% | 0 |
23.09.20 | 37,450 | 50 | 418,442 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,300 | 150 | 459,718 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,300 | 0 | 757,593 | 0 | 0 | 0.00% | 0 |
23.09.15 | 36,550 | 750 | 845,478 | 0 | 0 | 0.00% | 0 |
23.09.14 | 35,950 | 600 | 661,757 | 0 | 0 | 0.00% | 0 |
23.09.13 | 35,400 | 550 | 290,583 | 0 | 0 | 0.00% | 0 |
23.09.12 | 36,350 | 950 | 352,289 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,900 | 450 | 437,887 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,300 | 600 | 357,591 | 0 | 0 | 0.00% | 0 |
23.09.07 | 35,450 | 150 | 299,801 | 0 | 0 | 0.00% | 0 |
23.09.06 | 36,050 | 600 | 375,286 | 0 | 0 | 0.00% | 0 |
23.09.05 | 36,450 | 400 | 294,034 | 0 | 0 | 0.00% | 0 |
23.09.04 | 35,600 | 850 | 413,326 | 0 | 0 | 0.00% | 0 |
23.09.01 | 35,500 | 100 | 565,990 | 0 | 0 | 0.00% | 0 |
23.08.31 | 35,800 | 300 | 480,451 | 0 | 0 | 0.00% | 0 |
23.08.30 | 35,800 | 0 | 257,469 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,150 | 350 | 498,531 | 0 | 0 | 0.00% | 0 |
23.08.28 | 33,500 | 2,650 | 1,590,522 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,100 | 600 | 477,843 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,250 | 150 | 343,546 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,100 | 150 | 327,968 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,100 | 0 | 668,854 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,700 | 600 | 647,655 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,050 | 350 | 445,337 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,950 | 100 | 500,038 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,750 | 800 | 509,633 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,100 | 350 | 361,877 | 0 | 0 | 0.00% | 0 |
23.08.11 | 35,600 | 500 | 363,094 | 0 | 0 | 0.00% | 0 |
23.08.10 | 35,650 | 50 | 551,757 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,500 | 150 | 483,394 | 0 | 0 | 0.00% | 0 |
23.08.08 | 36,050 | 550 | 520,221 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,500 | 450 | 323,066 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,650 | 150 | 396,269 | 0 | 0 | 0.00% | 0 |
23.08.03 | 36,850 | 200 | 488,593 | 0 | 0 | 0.00% | 0 |
23.08.02 | 37,800 | 950 | 616,504 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,400 | 400 | 717,172 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,000 | 400 | 772,119 | 0 | 0 | 0.00% | 0 |
23.07.28 | 37,250 | 250 | 557,840 | 0 | 0 | 0.00% | 0 |
23.07.27 | 36,150 | 1,100 | 1,017,161 | 0 | 0 | 0.00% | 0 |
23.07.26 | 37,750 | 1,500 | 869,413 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,800 | 50 | 996,160 | 0 | 0 | 0.00% | 0 |
23.07.24 | 37,700 | 100 | 1,003,350 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,400 | 300 | 935,134 | 0 | 0 | 0.00% | 0 |
23.07.20 | 37,450 | 50 | 596,806 | 0 | 0 | 0.00% | 0 |
23.07.19 | 37,500 | 50 | 747,930 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,000 | 1,500 | 1,339,368 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,500 | 1,500 | 2,850,060 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,950 | 550 | 697,621 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,600 | 350 | 654,763 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,500 | 100 | 524,653 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,850 | 650 | 583,778 | 0 | 0 | 0.00% | 0 |
23.07.10 | 34,650 | 1,200 | 1,011,542 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,450 | 800 | 1,064,747 | 0 | 0 | 0.00% | 0 |
23.07.06 | 36,850 | 1,400 | 1,386,290 | 0 | 0 | 0.00% | 0 |
23.07.05 | 37,900 | 1,050 | 1,084,965 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,750 | 850 | 800,907 | 0 | 0 | 0.00% | 0 |
23.07.03 | 38,100 | 650 | 837,355 | 0 | 0 | 0.00% | 0 |
23.06.30 | 37,750 | 350 | 787,794 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,500 | 750 | 1,151,465 | 0 | 0 | 0.00% | 0 |
23.06.28 | 39,100 | 600 | 1,254,670 | 0 | 0 | 0.00% | 0 |
23.06.27 | 40,800 | 1,700 | 2,404,469 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,400 | 2,400 | 8,476,326 | 0 | 0 | 0.00% | 0 |
23.06.23 | 40,100 | 1,700 | 585,418 | 0 | 0 | 0.00% | 0 |
23.06.22 | 39,400 | 700 | 930,363 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,600 | 200 | 597,691 | 0 | 0 | 0.00% | 0 |
23.06.20 | 39,950 | 350 | 424,085 | 0 | 0 | 0.00% | 0 |
23.06.19 | 38,600 | 1,350 | 889,322 | 0 | 0 | 0.00% | 0 |
23.06.16 | 38,300 | 300 | 402,194 | 0 | 0 | 0.00% | 0 |
23.06.15 | 38,450 | 150 | 404,139 | 0 | 0 | 0.00% | 0 |
23.06.14 | 39,400 | 950 | 611,657 | 0 | 0 | 0.00% | 0 |
23.06.13 | 38,950 | 450 | 738,645 | 0 | 0 | 0.00% | 0 |
23.06.12 | 39,300 | 350 | 238,850 | 0 | 0 | 0.00% | 0 |
23.06.09 | 39,250 | 50 | 374,857 | 0 | 0 | 0.00% | 0 |
23.06.08 | 39,050 | 200 | 494,308 | 0 | 0 | 0.00% | 0 |
23.06.07 | 39,150 | 100 | 331,352 | 0 | 0 | 0.00% | 0 |
23.06.05 | 38,200 | 950 | 502,634 | 0 | 0 | 0.00% | 0 |
23.06.02 | 37,850 | 350 | 335,506 | 0 | 0 | 0.00% | 0 |
23.06.01 | 38,300 | 450 | 392,158 | 0 | 0 | 0.00% | 0 |
23.05.31 | 39,000 | 700 | 671,765 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,050 | 50 | 358,640 | 0 | 0 | 0.00% | 0 |
23.05.26 | 40,100 | 1,050 | 530,481 | 0 | 0 | 0.00% | 0 |
23.05.25 | 40,450 | 350 | 380,391 | 0 | 0 | 0.00% | 0 |
23.05.24 | 40,200 | 250 | 379,005 | 0 | 0 | 0.00% | 0 |
23.05.23 | 40,650 | 450 | 399,911 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,750 | 900 | 445,069 | 0 | 0 | 0.00% | 0 |
23.05.19 | 38,900 | 850 | 485,021 | 0 | 0 | 0.00% | 0 |
23.05.18 | 38,700 | 200 | 254,392 | 0 | 0 | 0.00% | 0 |
23.05.17 | 39,000 | 300 | 237,979 | 0 | 0 | 0.00% | 0 |
23.05.16 | 39,300 | 300 | 248,705 | 0 | 0 | 0.00% | 0 |
23.05.15 | 39,200 | 100 | 314,256 | 0 | 0 | 0.00% | 0 |
23.05.12 | 40,550 | 1,350 | 494,570 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,200 | 350 | 429,010 | 0 | 0 | 0.00% | 0 |
23.05.10 | 40,750 | 550 | 448,123 | 0 | 0 | 0.00% | 0 |
23.05.09 | 41,150 | 400 | 357,997 | 0 | 0 | 0.00% | 0 |
23.05.08 | 40,450 | 700 | 534,304 | 0 | 0 | 0.00% | 0 |
23.05.04 | 40,300 | 150 | 512,640 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,650 | 350 | 244,966 | 0 | 0 | 0.00% | 0 |
23.05.02 | 41,000 | 350 | 493,994 | 0 | 0 | 0.00% | 0 |
23.04.28 | 40,850 | 150 | 501,001 | 0 | 0 | 0.00% | 0 |
23.04.27 | 40,750 | 100 | 402,495 | 0 | 0 | 0.00% | 0 |
23.04.26 | 40,950 | 200 | 494,907 | 0 | 0 | 0.00% | 0 |
23.04.25 | 40,900 | 50 | 520,990 | 0 | 0 | 0.00% | 0 |
23.04.24 | 41,050 | 150 | 705,049 | 0 | 0 | 0.00% | 0 |
23.04.21 | 39,350 | 1,700 | 971,359 | 0 | 0 | 0.00% | 0 |
23.04.20 | 39,450 | 150 | 303,361 | 0 | 0 | 0.00% | 0 |
23.04.19 | 39,350 | 100 | 509,482 | 0 | 0 | 0.00% | 0 |
23.04.18 | 39,550 | 200 | 482,788 | 0 | 0 | 0.00% | 0 |
23.04.17 | 39,650 | 100 | 341,652 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,150 | 550 | 513,913 | 0 | 0 | 0.00% | 0 |
23.04.13 | 39,350 | 200 | 417,727 | 0 | 0 | 0.00% | 0 |
23.04.12 | 38,650 | 700 | 666,887 | 0 | 0 | 0.00% | 0 |
23.04.11 | 38,050 | 600 | 517,823 | 0 | 0 | 0.00% | 0 |
23.04.10 | 38,600 | 550 | 365,757 | 0 | 0 | 0.00% | 0 |
23.04.07 | 38,100 | 500 | 636,804 | 0 | 0 | 0.00% | 0 |
23.04.06 | 37,200 | 900 | 996,229 | 0 | 0 | 0.00% | 0 |
23.04.05 | 37,450 | 250 | 312,329 | 0 | 0 | 0.00% | 0 |
23.04.04 | 37,600 | 150 | 484,063 | 0 | 0 | 0.00% | 0 |
23.04.03 | 36,450 | 1,150 | 853,188 | 0 | 0 | 0.00% | 0 |
23.03.31 | 36,550 | 100 | 464,476 | 0 | 0 | 0.00% | 0 |
23.03.30 | 35,850 | 700 | 886,090 | 0 | 0 | 0.00% | 0 |
23.03.29 | 35,900 | 50 | 430,608 | 0 | 0 | 0.00% | 0 |
23.03.28 | 35,600 | 300 | 337,565 | 0 | 0 | 0.00% | 0 |
23.03.27 | 35,800 | 200 | 420,746 | 0 | 0 | 0.00% | 0 |
23.03.24 | 35,850 | 50 | 341,546 | 0 | 0 | 0.00% | 0 |
23.03.23 | 36,550 | 700 | 487,942 | 0 | 0 | 0.00% | 0 |
23.03.22 | 36,400 | 150 | 353,516 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,050 | 650 | 392,829 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,200 | 850 | 592,200 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,750 | 550 | 635,015 | 0 | 0 | 0.00% | 0 |
23.03.16 | 37,100 | 350 | 712,207 | 0 | 0 | 0.00% | 0 |
23.03.15 | 35,500 | 1,600 | 938,581 | 0 | 0 | 0.00% | 0 |
23.03.14 | 36,200 | 700 | 570,786 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,350 | 150 | 397,378 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,350 | 0 | 484,448 | 0 | 0 | 0.00% | 0 |
23.03.09 | 35,750 | 600 | 639,240 | 0 | 0 | 0.00% | 0 |
23.03.08 | 36,550 | 800 | 543,291 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,550 | 0 | 375,107 | 0 | 0 | 0.00% | 0 |
23.03.06 | 36,800 | 250 | 368,923 | 0 | 0 | 0.00% | 0 |
23.03.03 | 36,750 | 50 | 351,120 | 0 | 0 | 0.00% | 0 |
23.03.02 | 36,400 | 350 | 507,746 | 0 | 0 | 0.00% | 0 |
23.02.28 | 37,350 | 950 | 640,627 | 0 | 0 | 0.00% | 0 |
23.02.27 | 38,000 | 650 | 322,727 | 0 | 0 | 0.00% | 0 |
23.02.24 | 39,000 | 1,000 | 423,792 | 0 | 0 | 0.00% | 0 |
23.02.23 | 38,450 | 550 | 596,807 | 0 | 0 | 0.00% | 0 |
23.02.22 | 39,100 | 650 | 500,218 | 0 | 0 | 0.00% | 0 |
23.02.21 | 37,600 | 1,500 | 1,389,120 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,400 | 200 | 407,991 | 0 | 0 | 0.00% | 0 |
23.02.17 | 36,700 | 700 | 715,980 | 0 | 0 | 0.00% | 0 |
23.02.16 | 36,200 | 500 | 344,117 | 0 | 0 | 0.00% | 0 |
23.02.15 | 37,150 | 950 | 513,274 | 0 | 0 | 0.00% | 0 |
23.02.14 | 37,050 | 100 | 373,568 | 0 | 0 | 0.00% | 0 |
23.02.13 | 37,550 | 500 | 547,170 | 0 | 0 | 0.00% | 0 |
23.02.10 | 36,750 | 800 | 607,604 | 0 | 0 | 0.00% | 0 |
23.02.09 | 36,900 | 150 | 513,137 | 0 | 0 | 0.00% | 0 |
23.02.08 | 36,250 | 650 | 389,914 | 0 | 0 | 0.00% | 0 |
23.02.06 | 37,750 | 850 | 587,969 | 0 | 0 | 0.00% | 0 |
23.02.03 | 37,600 | 150 | 472,336 | 0 | 0 | 0.00% | 0 |
23.02.02 | 37,950 | 350 | 650,644 | 0 | 0 | 0.00% | 0 |
23.02.01 | 38,050 | 100 | 536,385 | 0 | 0 | 0.00% | 0 |
23.01.31 | 38,450 | 400 | 676,231 | 0 | 0 | 0.00% | 0 |
23.01.30 | 38,950 | 500 | 522,782 | 0 | 0 | 0.00% | 0 |
23.01.27 | 38,050 | 1,050 | 954,138 | 0 | 0 | 0.00% | 0 |
23.01.25 | 38,600 | 950 | 720,275 | 0 | 0 | 0.00% | 0 |
23.01.20 | 38,600 | 2,600 | 1,459,960 | 0 | 0 | 0.00% | 0 |
23.01.19 | 36,000 | 350 | 593,116 | 0 | 0 | 0.00% | 0 |
23.01.18 | 36,350 | 350 | 662,144 | 0 | 0 | 0.00% | 0 |
23.01.17 | 36,700 | 300 | 626,473 | 0 | 0 | 0.00% | 0 |
23.01.16 | 37,000 | 500 | 601,156 | 0 | 0 | 0.00% | 0 |
23.01.13 | 37,500 | 100 | 708,475 | 0 | 0 | 0.00% | 0 |
23.01.12 | 37,400 | 50 | 714,450 | 0 | 0 | 0.00% | 0 |
23.01.11 | 37,350 | 1,000 | 902,345 | 0 | 0 | 0.00% | 0 |
23.01.10 | 38,350 | 750 | 802,518 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,600 | 0 | 659,974 | 0 | 0 | 0.00% | 0 |
23.01.06 | 37,600 | 1,900 | 1,451,564 | 0 | 0 | 0.00% | 0 |
23.01.05 | 35,700 | 200 | 519,617 | 0 | 0 | 0.00% | 0 |
23.01.04 | 35,900 | 1,650 | 908,411 | 0 | 0 | 0.00% | 0 |
23.01.03 | 34,250 | 650 | 628,582 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,600 | 1,300 | 550,193 | 0 | 0 | 0.00% | 0 |
22.12.29 | 34,900 | 700 | 351,395 | 0 | 0 | 0.00% | 0 |
22.12.28 | 35,600 | 600 | 380,821 | 0 | 0 | 0.00% | 0 |
22.12.27 | 36,200 | 1,250 | 698,354 | 0 | 0 | 0.00% | 0 |
22.12.26 | 34,950 | 50 | 417,115 | 0 | 0 | 0.00% | 0 |
22.12.23 | 34,900 | 600 | 340,341 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,500 | 250 | 536,998 | 0 | 0 | 0.00% | 0 |
22.12.21 | 35,250 | 100 | 458,816 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,150 | 250 | 358,152 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,400 | 300 | 370,512 | 0 | 0 | 0.00% | 0 |
22.12.16 | 35,700 | 500 | 598,492 | 0 | 0 | 0.00% | 0 |
22.12.15 | 36,200 | 800 | 461,309 | 0 | 0 | 0.00% | 0 |
22.12.14 | 37,000 | 450 | 563,846 | 0 | 0 | 0.00% | 0 |
22.12.13 | 36,550 | 250 | 453,608 | 0 | 0 | 0.00% | 0 |
22.12.12 | 36,800 | 1,800 | 1,073,946 | 0 | 0 | 0.00% | 0 |
22.12.09 | 38,600 | 50 | 350,215 | 0 | 0 | 0.00% | 0 |
22.12.08 | 38,550 | 400 | 498,840 | 0 | 0 | 0.00% | 0 |
22.12.07 | 38,950 | 0 | 355,764 | 0 | 0 | 0.00% | 0 |
22.12.06 | 38,950 | 650 | 568,770 | 0 | 0 | 0.00% | 0 |
22.12.05 | 39,600 | 50 | 415,659 | 0 | 0 | 0.00% | 0 |
22.12.02 | 39,650 | 1,450 | 551,655 | 0 | 0 | 0.00% | 0 |
22.12.01 | 41,100 | 100 | 632,694 | 0 | 0 | 0.00% | 0 |
22.11.30 | 41,000 | 400 | 526,327 | 0 | 0 | 0.00% | 0 |
22.11.29 | 40,600 | 1,200 | 520,460 | 0 | 0 | 0.00% | 0 |
22.11.28 | 39,400 | 700 | 419,923 | 0 | 0 | 0.00% | 0 |
22.11.25 | 40,100 | 0 | 365,915 | 0 | 0 | 0.00% | 0 |
22.11.24 | 40,100 | 50 | 350,666 | 0 | 0 | 0.00% | 0 |
22.11.23 | 40,150 | 150 | 462,296 | 0 | 0 | 0.00% | 0 |
22.11.22 | 40,300 | 350 | 499,477 | 0 | 0 | 0.00% | 0 |
22.11.21 | 39,950 | 1,100 | 900,249 | 0 | 0 | 0.00% | 0 |
22.11.18 | 41,050 | 150 | 927,885 | 0 | 0 | 0.00% | 0 |
22.11.17 | 40,900 | 1,750 | 1,501,474 | 0 | 0 | 0.00% | 0 |
22.11.16 | 42,650 | 0 | 1,239,080 | 0 | 0 | 0.00% | 0 |
22.11.15 | 42,650 | 900 | 994,773 | 0 | 0 | 0.00% | 0 |
22.11.14 | 43,550 | 500 | 1,039,987 | 0 | 0 | 0.00% | 0 |
22.11.11 | 43,050 | 2,550 | 1,467,602 | 0 | 0 | 0.00% | 0 |
22.11.10 | 40,500 | 250 | 829,157 | 0 | 0 | 0.00% | 0 |
22.11.09 | 40,750 | 950 | 787,745 | 0 | 0 | 0.00% | 0 |
22.11.08 | 39,800 | 300 | 684,618 | 0 | 0 | 0.00% | 0 |
22.11.07 | 39,500 | 1,300 | 815,640 | 0 | 0 | 0.00% | 0 |
22.11.04 | 38,200 | 250 | 669,678 | 0 | 0 | 0.00% | 0 |
22.11.03 | 38,450 | 1,400 | 1,276,001 | 0 | 0 | 0.00% | 0 |
22.11.02 | 37,050 | 200 | 1,414,045 | 0 | 0 | 0.00% | 0 |
22.11.01 | 37,250 | 2,350 | 1,375,039 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,900 | 200 | 591,955 | 0 | 0 | 0.00% | 0 |
22.10.28 | 35,100 | 350 | 642,450 | 0 | 0 | 0.00% | 0 |
22.10.27 | 35,450 | 1,450 | 1,536,268 | 0 | 0 | 0.00% | 0 |
22.10.26 | 34,000 | 0 | 828,045 | 0 | 0 | 0.00% | 0 |
22.10.25 | 34,000 | 950 | 1,108,562 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,950 | 800 | 1,210,737 | 0 | 0 | 0.00% | 0 |
22.10.21 | 34,150 | 2,300 | 1,467,685 | 0 | 0 | 0.00% | 0 |
22.10.20 | 36,450 | 750 | 747,413 | 0 | 0 | 0.00% | 0 |
22.10.19 | 35,700 | 1,600 | 917,720 | 0 | 0 | 0.00% | 0 |
22.10.18 | 37,300 | 2,150 | 1,062,774 | 0 | 0 | 0.00% | 0 |
22.10.17 | 35,150 | 2,700 | 2,054,700 | 0 | 0 | 0.00% | 0 |
22.10.14 | 37,850 | 2,050 | 514,491 | 0 | 0 | 0.00% | 0 |
22.10.13 | 35,800 | 1,550 | 673,087 | 0 | 0 | 0.00% | 0 |
22.10.12 | 37,350 | 600 | 491,256 | 0 | 0 | 0.00% | 0 |
22.10.11 | 36,750 | 2,450 | 616,612 | 0 | 0 | 0.00% | 0 |
22.10.07 | 39,200 | 550 | 449,389 | 0 | 0 | 0.00% | 0 |
22.10.06 | 38,650 | 300 | 312,449 | 0 | 0 | 0.00% | 0 |
22.10.05 | 38,950 | 250 | 640,461 | 0 | 0 | 0.00% | 0 |
22.10.04 | 38,700 | 1,200 | 409,165 | 0 | 0 | 0.00% | 0 |
22.09.30 | 37,500 | 350 | 582,687 | 0 | 0 | 0.00% | 0 |
22.09.29 | 37,850 | 300 | 435,008 | 0 | 0 | 0.00% | 0 |
22.09.28 | 38,150 | 1,450 | 547,012 | 0 | 0 | 0.00% | 0 |
22.09.27 | 39,600 | 550 | 579,004 | 0 | 0 | 0.00% | 0 |
22.09.26 | 39,050 | 2,700 | 884,901 | 0 | 0 | 0.00% | 0 |
22.09.23 | 41,750 | 1,100 | 553,776 | 0 | 0 | 0.00% | 0 |
22.09.22 | 42,850 | 800 | 666,925 | 0 | 0 | 0.00% | 0 |
22.09.21 | 43,650 | 700 | 408,783 | 0 | 0 | 0.00% | 0 |
22.09.20 | 44,350 | 1,050 | 415,671 | 0 | 0 | 0.00% | 0 |
22.09.19 | 43,300 | 800 | 501,145 | 0 | 0 | 0.00% | 0 |
22.09.16 | 44,100 | 450 | 559,172 | 0 | 0 | 0.00% | 0 |
22.09.15 | 44,550 | 1,500 | 841,057 | 0 | 0 | 0.00% | 0 |
22.09.14 | 43,050 | 1,350 | 722,387 | 0 | 0 | 0.00% | 0 |
22.09.13 | 44,400 | 900 | 527,231 | 0 | 0 | 0.00% | 0 |
22.09.08 | 43,500 | 500 | 618,895 | 0 | 0 | 0.00% | 0 |
22.09.07 | 44,000 | 650 | 649,062 | 0 | 0 | 0.00% | 0 |
22.09.06 | 44,650 | 300 | 467,079 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
투자주체별 매매동향 / 프로그램 매매동향
-
2
코스피 하락률 상위 20종목(직전 30분 기준)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
메타바이오메드(059210) 상승폭 확대 +7.54%, 5거래일만에 반등
-
5
코스닥지수 : ▲13.14P(+1.94%), 688.98P
-
6
삼현(437730) 상승폭 확대 +7.82%, 3거래일 연속 상승
-
7
한국금융지주(071050) 소폭 상승세 +4.31%, 외국계 매수 유입
-
8
미코바이오메드, 주식등의 대량보유자 소유주식수 변동
-
9
이오플로우(294090) 소폭 상승세 +4.93%
-
10
SBI인베스트먼트(019550) 급등세 기록중 +22.34%