현대건설

(000720)    I    코스피200 다이아몬드클럽 03.27 15:33
34,700 전일 34,450 고가 35,100 상한가 44,750 거래량
(주)
467,096
250 0.73% 시가 34,200 저가 34,050 하한가 24,150 거래대금
(백만)
16,254
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 34,450 250 467,096 17,582 23,232,774 20.86% 88,122,991
25.03.26 34,850 400 381,111 124,340 23,215,192 20.85% 88,140,573
25.03.25 33,350 1,500 1,155,489 -76,870 23,090,852 20.74% 88,264,913
25.03.24 34,200 850 320,256 151,898 23,167,722 20.81% 88,188,043
25.03.21 33,950 250 669,114 14,864 23,015,824 20.67% 88,339,941
25.03.20 33,800 150 312,393 -107,865 23,000,960 20.66% 88,354,805
25.03.19 33,550 250 536,430 87,191 23,108,825 20.75% 88,246,940
25.03.18 32,950 600 516,466 91,610 23,021,634 20.67% 88,334,131
25.03.17 32,600 350 578,137 67,160 22,930,024 20.59% 88,425,741
25.03.14 32,300 300 590,436 283,147 22,862,864 20.53% 88,492,901
25.03.13 33,700 1,400 1,683,687 130,558 22,579,717 20.28% 88,776,048
25.03.12 34,000 300 1,009,085 22,449,159 22,449,159 20.16% 88,906,606
25.03.11 35,900 1,900 1,151,552 0 0 0.00% 0
25.03.10 35,650 250 685,709 0 0 0.00% 0
25.03.07 35,250 400 1,151,585 0 0 0.00% 0
25.03.06 35,250 0 759,572 0 0 0.00% 0
25.03.05 33,250 2,000 1,070,080 0 0 0.00% 0
25.03.04 33,500 250 729,451 0 0 0.00% 0
25.02.28 35,250 1,750 1,090,638 0 0 0.00% 0
25.02.27 35,500 250 561,373 0 0 0.00% 0
25.02.26 34,450 1,050 1,129,072 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 22:30 더보기 >