현대건설
(000720)
I
코스피200
다이아몬드클럽
04.03 15:10
| 35,700 | 전일 | 35,700 | 고가 | 36,000 | 상한가 | 46,400 |
거래량 (주) |
421,454 |
| 0 0.00% | 시가 | 35,100 | 저가 | 34,900 | 하한가 | 25,000 |
거래대금 (백만) |
15,016 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 36,400 | 700 | 455,641 | -11,986 | 23,279,317 | 20.91% | 88,076,448 |
| 25.04.01 | 35,950 | 450 | 833,094 | -171,979 | 23,291,303 | 20.92% | 88,064,462 |
| 25.03.31 | 34,700 | 1,250 | 1,558,873 | 210,661 | 23,463,282 | 21.07% | 87,892,483 |
| 25.03.28 | 34,700 | 0 | 539,486 | 19,847 | 23,252,621 | 20.88% | 88,103,144 |
| 25.03.27 | 34,450 | 250 | 467,096 | 17,582 | 23,232,774 | 20.86% | 88,122,991 |
| 25.03.26 | 34,850 | 400 | 381,111 | 124,340 | 23,215,192 | 20.85% | 88,140,573 |
| 25.03.25 | 33,350 | 1,500 | 1,155,489 | -76,870 | 23,090,852 | 20.74% | 88,264,913 |
| 25.03.24 | 34,200 | 850 | 320,256 | 151,898 | 23,167,722 | 20.81% | 88,188,043 |
| 25.03.21 | 33,950 | 250 | 669,114 | 14,864 | 23,015,824 | 20.67% | 88,339,941 |
| 25.03.20 | 33,800 | 150 | 312,393 | -107,865 | 23,000,960 | 20.66% | 88,354,805 |
| 25.03.19 | 33,550 | 250 | 536,430 | 23,108,825 | 23,108,825 | 20.75% | 88,246,940 |
| 25.03.18 | 32,950 | 600 | 516,466 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 32,600 | 350 | 578,137 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 32,300 | 300 | 590,436 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 33,700 | 1,400 | 1,683,687 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 34,000 | 300 | 1,009,085 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 35,900 | 1,900 | 1,151,552 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 35,650 | 250 | 685,709 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 35,250 | 400 | 1,151,585 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 35,250 | 0 | 759,572 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 33,250 | 2,000 | 1,070,080 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.