매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,975	55	9,377	204	229,831	1.38%	16,442,409
25.04.10	3,795	180	9,648	6,917	229,627	1.38%	16,442,613
25.04.09	3,880	85	31,384	2,684	222,710	1.34%	16,449,530
25.04.08	3,885	5	17,951	10,002	220,026	1.32%	16,452,214
25.04.07	3,980	95	20,137	883	210,024	1.26%	16,462,216
25.04.04	3,945	35	11,075	-196	209,141	1.25%	16,463,099
25.04.03	3,990	45	8,832	94	209,337	1.26%	16,462,903
25.04.02	4,000	10	9,544	666	209,243	1.26%	16,462,997
25.04.01	3,935	65	8,416	3,183	208,577	1.25%	16,463,663
25.03.31	3,900	35	9,852	15,892	205,394	1.23%	16,466,846
25.03.28	3,905	5	10,204	189,502	189,502	1.14%	16,482,738
25.03.27	4,010	105	20,897	0	0	0.00%	0
25.03.26	3,960	50	6,699	0	0	0.00%	0
25.03.25	3,970	10	24,826	0	0	0.00%	0
25.03.24	3,970	0	10,460	0	0	0.00%	0
25.03.21	3,975	5	17,903	0	0	0.00%	0
25.03.20	3,990	15	18,427	0	0	0.00%	0
25.03.19	3,990	0	22,297	0	0	0.00%	0
25.03.18	4,045	55	11,666	0	0	0.00%	0
25.03.17	3,955	90	21,350	0	0	0.00%	0
25.03.14	3,950	5	32,790	0	0	0.00%	0
25.03.13	3,995	45	15,652	0	0	0.00%	0