매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	24,950	0	45,028	-2,927	82,723	3.21%	2,492,626
25.05.29	23,900	1,050	38,262	-2,582	85,650	3.33%	2,489,699
25.05.28	23,500	400	16,413	-4,015	88,232	3.43%	2,487,117
25.05.27	23,350	150	20,536	-7,486	92,247	3.58%	2,483,102
25.05.26	24,050	700	42,169	-3,649	99,733	3.87%	2,475,616
25.05.23	27,250	3,200	89,945	5,712	103,382	4.01%	2,471,967
25.05.22	29,200	1,950	63,139	-767	97,670	3.79%	2,477,679
25.05.21	28,650	550	45,198	9,525	98,437	3.82%	2,476,912
25.05.20	30,950	2,300	91,279	-12,224	88,912	3.45%	2,486,437
25.05.19	29,900	1,050	119,346	101,136	101,136	3.93%	2,474,213
25.05.16	28,150	1,750	85,134	0	0	0.00%	0
25.05.15	28,500	350	34,908	0	0	0.00%	0
25.05.14	26,400	2,100	180,464	0	0	0.00%	0
25.05.13	26,650	250	33,252	0	0	0.00%	0
25.05.12	26,450	200	49,457	0	0	0.00%	0
25.05.09	26,450	0	37,310	0	0	0.00%	0
25.05.08	25,350	1,100	42,124	0	0	0.00%	0
25.05.07	25,350	0	17,947	0	0	0.00%	0