에스엠벡셀

(010580)    I    코스피 운수장비 04.25 15:32
1,178 전일 1,177 고가 1,180 상한가 1,530 거래량
(주)
23,246
1 0.08% 시가 1,177 저가 1,168 하한가 824 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 1,177 1 23,246 -1,422 580,850 0.52% 110,670,910
25.04.24 1,175 2 24,434 4,198 582,272 0.52% 110,669,488
25.04.23 1,159 16 65,387 -1,286 578,074 0.52% 110,673,686
25.04.22 1,157 2 37,579 -1,256 579,360 0.52% 110,672,400
25.04.21 1,154 3 48,370 2,911 580,616 0.52% 110,671,144
25.04.18 1,171 17 62,886 1,776 577,705 0.52% 110,674,055
25.04.17 1,168 3 113,552 424 575,929 0.52% 110,675,831
25.04.16 1,189 21 55,997 -797 575,505 0.52% 110,676,255
25.04.15 1,190 1 44,129 2,901 576,302 0.52% 110,675,458
25.04.14 1,190 0 50,420 -576 573,401 0.52% 110,678,359
25.04.11 1,194 4 46,374 6,716 573,977 0.52% 110,677,783
25.04.10 1,188 6 51,828 567,261 567,261 0.51% 110,684,499
25.04.09 1,180 8 60,842 0 0 0.00% 0
25.04.08 1,171 9 60,109 0 0 0.00% 0
25.04.07 1,203 32 98,210 0 0 0.00% 0
25.04.04 1,205 2 41,048 0 0 0.00% 0
25.04.03 1,198 7 58,523 0 0 0.00% 0
25.04.02 1,201 3 33,529 0 0 0.00% 0
25.04.01 1,202 1 48,936 0 0 0.00% 0
25.03.31 1,209 7 33,064 0 0 0.00% 0
25.03.28 1,209 0 29,209 0 0 0.00% 0
25.03.27 1,209 0 36,455 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.25 18:55 더보기 >