매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	1,229	0	22,664	870	548,167	0.49%	110,703,593
25.05.21	1,224	5	17,971	2,087	547,297	0.49%	110,704,463
25.05.20	1,223	1	10,500	-904	545,210	0.49%	110,706,550
25.05.19	1,224	1	28,202	1,769	546,114	0.49%	110,705,646
25.05.16	1,220	4	32,977	3,462	544,345	0.49%	110,707,415
25.05.15	1,219	1	23,235	5,066	540,883	0.49%	110,710,877
25.05.14	1,214	5	49,118	1,453	535,817	0.48%	110,715,943
25.05.13	1,209	5	27,840	3,639	534,364	0.48%	110,717,396
25.05.12	1,207	2	47,986	-897	530,725	0.48%	110,721,035
25.05.09	1,206	1	14,969	3,324	531,622	0.48%	110,720,138
25.05.08	1,200	6	30,664	528,298	528,298	0.47%	110,723,462
25.05.07	1,203	3	27,575	0	0	0.00%	0
25.05.02	1,197	6	33,593	0	0	0.00%	0
25.04.30	1,210	13	23,256	0	0	0.00%	0
25.04.29	1,206	4	24,627	0	0	0.00%	0
25.04.28	1,178	28	28,355	0	0	0.00%	0
25.04.25	1,177	1	23,246	0	0	0.00%	0
25.04.24	1,175	2	24,434	0	0	0.00%	0
25.04.23	1,159	16	65,387	0	0	0.00%	0