매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	1,177	1	23,246	-1,422	580,850	0.52%	110,670,910
25.04.24	1,175	2	24,434	4,198	582,272	0.52%	110,669,488
25.04.23	1,159	16	65,387	-1,286	578,074	0.52%	110,673,686
25.04.22	1,157	2	37,579	-1,256	579,360	0.52%	110,672,400
25.04.21	1,154	3	48,370	2,911	580,616	0.52%	110,671,144
25.04.18	1,171	17	62,886	1,776	577,705	0.52%	110,674,055
25.04.17	1,168	3	113,552	424	575,929	0.52%	110,675,831
25.04.16	1,189	21	55,997	-797	575,505	0.52%	110,676,255
25.04.15	1,190	1	44,129	2,901	576,302	0.52%	110,675,458
25.04.14	1,190	0	50,420	-576	573,401	0.52%	110,678,359
25.04.11	1,194	4	46,374	6,716	573,977	0.52%	110,677,783
25.04.10	1,188	6	51,828	567,261	567,261	0.51%	110,684,499
25.04.09	1,180	8	60,842	0	0	0.00%	0
25.04.08	1,171	9	60,109	0	0	0.00%	0
25.04.07	1,203	32	98,210	0	0	0.00%	0
25.04.04	1,205	2	41,048	0	0	0.00%	0
25.04.03	1,198	7	58,523	0	0	0.00%	0
25.04.02	1,201	3	33,529	0	0	0.00%	0
25.04.01	1,202	1	48,936	0	0	0.00%	0
25.03.31	1,209	7	33,064	0	0	0.00%	0
25.03.28	1,209	0	29,209	0	0	0.00%	0
25.03.27	1,209	0	36,455	0	0	0.00%	0