에스엠벡셀

(010580)    I    코스피 운수장비 12.05 15:32
1,069 전일 1,095 고가 1,082 상한가 1,389 거래량
(주)
54,594
26 -2.37% 시가 1,081 저가 1,053 하한가 749 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 1,095 26 54,594 -2,730 502,156 0.45% 110,749,604
24.12.04 1,102 7 21,624 -36,853 504,886 0.45% 110,746,874
24.12.03 1,141 39 199,441 -5,229 541,739 0.49% 110,710,021
24.12.02 1,160 19 31,413 -2,740 546,968 0.49% 110,704,792
24.11.29 1,164 4 23,944 -8,553 549,708 0.49% 110,702,052
24.11.28 1,158 6 65,455 -7,415 558,261 0.50% 110,693,499
24.11.27 1,182 24 56,083 -4,313 565,676 0.51% 110,686,084
24.11.26 1,200 18 31,837 -5,423 569,989 0.51% 110,681,771
24.11.25 1,188 12 77,917 -3,122 575,412 0.52% 110,676,348
24.11.22 1,185 3 16,654 -3,986 578,534 0.52% 110,673,226
24.11.21 1,171 14 23,219 582,520 582,520 0.52% 110,669,240
24.11.20 1,170 1 16,421 0 0 0.00% 0
24.11.19 1,174 4 15,763 0 0 0.00% 0
24.11.18 1,169 5 24,539 0 0 0.00% 0
24.11.15 1,165 4 37,465 0 0 0.00% 0
24.11.14 1,165 3 26,238 0 0 0.00% 0
24.11.13 1,175 10 39,345 0 0 0.00% 0
24.11.12 1,190 15 38,745 0 0 0.00% 0
24.11.11 1,190 0 40,036 0 0 0.00% 0
24.11.08 1,216 26 21,550 0 0 0.00% 0
24.11.07 1,191 25 23,119 0 0 0.00% 0
24.11.06 1,210 19 28,832 0 0 0.00% 0
24.11.05 1,211 1 25,638 0 0 0.00% 0
24.11.04 1,209 2 23,565 0 0 0.00% 0
24.11.01 1,204 5 20,529 0 0 0.00% 0
24.10.31 1,221 17 13,711 0 0 0.00% 0
24.10.30 1,226 5 12,716 0 0 0.00% 0
24.10.29 1,220 6 43,131 0 0 0.00% 0
24.10.28 1,227 7 4,434 0 0 0.00% 0
24.10.25 1,216 11 25,018 0 0 0.00% 0
24.10.24 1,237 21 14,677 0 0 0.00% 0
24.10.23 1,244 7 7,305 0 0 0.00% 0
24.10.22 1,242 2 29,422 0 0 0.00% 0
24.10.21 1,230 12 10,414 0 0 0.00% 0
24.10.18 1,230 0 20,395 0 0 0.00% 0
24.10.17 1,238 8 3,722 0 0 0.00% 0
24.10.16 1,239 1 16,075 0 0 0.00% 0
24.10.15 1,227 12 7,878 0 0 0.00% 0
24.10.14 1,225 2 15,116 0 0 0.00% 0
24.10.11 1,232 7 10,508 0 0 0.00% 0
24.10.10 1,227 5 3,087 0 0 0.00% 0
24.10.08 1,232 5 4,180 0 0 0.00% 0
24.10.07 1,225 7 7,552 0 0 0.00% 0
24.10.04 1,221 4 34,320 0 0 0.00% 0
24.10.02 1,234 13 14,044 0 0 0.00% 0
24.09.30 1,226 8 9,641 0 0 0.00% 0
24.09.27 1,225 1 11,182 0 0 0.00% 0
24.09.26 1,218 7 9,703 0 0 0.00% 0
24.09.25 1,217 1 15,217 0 0 0.00% 0
24.09.24 1,224 7 16,453 0 0 0.00% 0
24.09.23 1,238 14 26,607 0 0 0.00% 0
24.09.20 1,203 35 56,003 0 0 0.00% 0
24.09.19 1,208 5 20,637 0 0 0.00% 0
24.09.13 1,218 10 15,926 0 0 0.00% 0
24.09.12 1,210 8 17,024 0 0 0.00% 0
24.09.11 1,237 27 31,310 0 0 0.00% 0
24.09.10 1,229 8 3,367 0 0 0.00% 0
24.09.09 1,230 1 8,602 0 0 0.00% 0
24.09.06 1,224 6 9,474 0 0 0.00% 0
24.09.05 1,223 1 21,317 0 0 0.00% 0
24.09.04 1,258 35 17,538 0 0 0.00% 0
24.09.03 1,260 2 20,140 0 0 0.00% 0
24.09.02 1,256 4 32,945 0 0 0.00% 0
24.08.30 1,252 4 11,370 0 0 0.00% 0
24.08.29 1,252 0 28,388 0 0 0.00% 0
24.08.28 1,261 9 21,614 0 0 0.00% 0
24.08.27 1,291 30 12,802 0 0 0.00% 0
24.08.26 1,285 6 11,333 0 0 0.00% 0
24.08.23 1,277 8 8,525 0 0 0.00% 0
24.08.22 1,272 5 23,546 0 0 0.00% 0
24.08.21 1,255 17 84,761 0 0 0.00% 0
24.08.20 1,262 7 12,247 0 0 0.00% 0
24.08.19 1,281 19 14,272 0 0 0.00% 0
24.08.16 1,293 12 25,962 0 0 0.00% 0
24.08.14 1,294 1 24,891 0 0 0.00% 0
24.08.13 1,294 0 9,749 0 0 0.00% 0
24.08.12 1,279 15 4,818 0 0 0.00% 0
24.08.09 1,275 4 9,240 0 0 0.00% 0
24.08.08 1,270 5 22,385 0 0 0.00% 0
24.08.07 1,251 19 7,532 0 0 0.00% 0
24.08.06 1,255 4 54,290 0 0 0.00% 0
24.08.05 1,326 71 126,109 0 0 0.00% 0
24.08.02 1,306 20 30,726 0 0 0.00% 0
24.08.01 1,315 9 24,223 0 0 0.00% 0
24.07.31 1,316 1 5,261 0 0 0.00% 0
24.07.30 1,301 15 18,452 0 0 0.00% 0
24.07.29 1,297 4 11,923 0 0 0.00% 0
24.07.26 1,311 14 13,419 0 0 0.00% 0
24.07.25 1,319 8 44,817 0 0 0.00% 0
24.07.24 1,317 2 7,441 0 0 0.00% 0
24.07.23 1,320 3 26,309 0 0 0.00% 0
24.07.22 1,340 20 41,377 0 0 0.00% 0
24.07.19 1,357 17 34,361 0 0 0.00% 0
24.07.18 1,378 21 31,146 0 0 0.00% 0
24.07.17 1,393 15 31,926 0 0 0.00% 0
24.07.16 1,427 34 110,453 0 0 0.00% 0
24.07.15 1,294 133 250,834 0 0 0.00% 0
24.07.12 1,300 6 52,832 0 0 0.00% 0
24.07.11 1,320 20 148,916 0 0 0.00% 0
24.07.10 1,325 5 66,219 0 0 0.00% 0
24.07.09 1,324 1 52,319 0 0 0.00% 0
24.07.08 1,330 6 28,470 0 0 0.00% 0
24.07.05 1,327 3 68,831 0 0 0.00% 0
24.07.04 1,326 1 149,326 0 0 0.00% 0
24.07.03 1,315 11 37,219 0 0 0.00% 0
24.07.02 1,311 4 37,415 0 0 0.00% 0
24.07.01 1,300 11 37,644 0 0 0.00% 0
24.06.28 1,292 8 34,582 0 0 0.00% 0
24.06.27 1,295 3 50,008 0 0 0.00% 0
24.06.26 1,292 3 61,098 0 0 0.00% 0
24.06.25 1,295 3 53,232 0 0 0.00% 0
24.06.24 1,301 6 139,882 0 0 0.00% 0
24.06.21 1,299 2 145,078 0 0 0.00% 0
24.06.20 1,384 85 478,885 0 0 0.00% 0
24.06.19 1,414 30 127,150 0 0 0.00% 0
24.06.18 1,422 8 42,318 0 0 0.00% 0
24.06.17 1,435 13 119,067 0 0 0.00% 0
24.06.14 1,440 5 38,940 0 0 0.00% 0
24.06.13 1,450 10 35,895 0 0 0.00% 0
24.06.12 1,450 0 61,294 0 0 0.00% 0
24.06.11 1,456 6 73,828 0 0 0.00% 0
24.06.10 1,446 10 27,732 0 0 0.00% 0
24.06.07 1,464 18 52,597 0 0 0.00% 0
24.06.05 1,464 0 52,791 0 0 0.00% 0
24.06.04 1,469 5 42,919 0 0 0.00% 0
24.06.03 1,469 0 48,336 0 0 0.00% 0
24.05.31 1,471 2 68,405 0 0 0.00% 0
24.05.30 1,479 8 44,623 0 0 0.00% 0
24.05.29 1,484 5 38,499 0 0 0.00% 0
24.05.28 1,480 4 32,601 0 0 0.00% 0
24.05.27 1,526 46 188,413 0 0 0.00% 0
24.05.24 1,547 21 58,558 0 0 0.00% 0
24.05.23 1,567 20 56,686 0 0 0.00% 0
24.05.22 1,575 8 52,086 0 0 0.00% 0
24.05.21 1,594 19 181,677 0 0 0.00% 0
24.05.20 1,580 14 54,283 0 0 0.00% 0
24.05.17 1,564 16 25,407 0 0 0.00% 0
24.05.16 1,570 6 36,588 0 0 0.00% 0
24.05.14 1,580 10 52,974 0 0 0.00% 0
24.05.13 1,604 24 75,806 0 0 0.00% 0
24.05.10 1,598 6 33,548 0 0 0.00% 0
24.05.09 1,585 13 17,423 0 0 0.00% 0
24.05.08 1,600 15 27,487 0 0 0.00% 0
24.05.07 1,582 18 39,405 0 0 0.00% 0
24.05.03 1,580 2 32,078 0 0 0.00% 0
24.05.02 1,573 7 40,763 0 0 0.00% 0
24.04.30 1,572 1 13,891 0 0 0.00% 0
24.04.29 1,549 23 53,030 0 0 0.00% 0
24.04.26 1,576 27 62,577 0 0 0.00% 0
24.04.25 1,552 24 44,265 0 0 0.00% 0
24.04.24 1,538 14 51,646 0 0 0.00% 0
24.04.23 1,542 4 17,624 0 0 0.00% 0
24.04.22 1,574 32 82,269 0 0 0.00% 0
24.04.19 1,544 30 64,465 0 0 0.00% 0
24.04.18 1,558 14 31,167 0 0 0.00% 0
24.04.17 1,512 46 28,461 0 0 0.00% 0
24.04.16 1,567 55 63,896 0 0 0.00% 0
24.04.15 1,580 13 86,893 0 0 0.00% 0
24.04.12 1,535 45 27,722 0 0 0.00% 0
24.04.11 1,564 29 32,438 0 0 0.00% 0
24.04.09 1,538 26 78,780 0 0 0.00% 0
24.04.08 1,549 11 134,744 0 0 0.00% 0
24.04.05 1,555 6 122,053 0 0 0.00% 0
24.04.04 1,542 13 56,846 0 0 0.00% 0
24.04.03 1,580 38 215,686 0 0 0.00% 0
24.04.02 1,598 18 78,663 0 0 0.00% 0
24.04.01 1,597 1 250,403 0 0 0.00% 0
24.03.29 1,605 8 190,639 0 0 0.00% 0
24.03.28 1,630 25 69,655 0 0 0.00% 0
24.03.27 1,700 70 108,199 0 0 0.00% 0
24.03.26 1,710 10 101,118 0 0 0.00% 0
24.03.25 1,696 14 90,298 0 0 0.00% 0
24.03.22 1,660 36 144,244 0 0 0.00% 0
24.03.21 1,656 4 100,753 0 0 0.00% 0
24.03.20 1,610 46 241,865 0 0 0.00% 0
24.03.19 1,628 18 77,900 0 0 0.00% 0
24.03.18 1,611 17 82,413 0 0 0.00% 0
24.03.15 1,607 4 137,713 0 0 0.00% 0
24.03.14 1,510 97 353,903 0 0 0.00% 0
24.03.13 1,500 10 124,619 0 0 0.00% 0
24.03.12 1,514 14 52,577 0 0 0.00% 0
24.03.11 1,508 6 107,753 0 0 0.00% 0
24.03.08 1,519 11 92,184 0 0 0.00% 0
24.03.07 1,546 27 83,575 0 0 0.00% 0
24.03.06 1,562 16 48,709 0 0 0.00% 0
24.03.05 1,569 7 52,343 0 0 0.00% 0
24.03.04 1,559 10 103,791 0 0 0.00% 0
24.02.29 1,565 6 64,790 0 0 0.00% 0
24.02.28 1,574 9 109,078 0 0 0.00% 0
24.02.27 1,624 50 88,245 0 0 0.00% 0
24.02.26 1,600 24 62,463 0 0 0.00% 0
24.02.23 1,624 24 66,667 0 0 0.00% 0
24.02.22 1,624 0 75,625 0 0 0.00% 0
24.02.21 1,616 8 37,743 0 0 0.00% 0
24.02.20 1,615 1 55,987 0 0 0.00% 0
24.02.19 1,609 6 31,935 0 0 0.00% 0
24.02.16 1,633 24 61,577 0 0 0.00% 0
24.02.15 1,636 3 84,488 0 0 0.00% 0
24.02.14 1,637 1 71,226 0 0 0.00% 0
24.02.13 1,610 27 74,288 0 0 0.00% 0
24.02.08 1,591 19 34,718 0 0 0.00% 0
24.02.07 1,591 0 53,254 0 0 0.00% 0
24.02.06 1,633 42 105,824 0 0 0.00% 0
24.02.05 1,590 43 88,974 0 0 0.00% 0
24.02.02 1,559 31 101,099 0 0 0.00% 0
24.02.01 1,576 17 47,673 0 0 0.00% 0
24.01.31 1,596 20 31,649 0 0 0.00% 0
24.01.30 1,597 1 45,493 0 0 0.00% 0
24.01.29 1,558 39 140,467 0 0 0.00% 0
24.01.26 1,554 4 67,842 0 0 0.00% 0
24.01.25 1,601 47 167,598 0 0 0.00% 0
24.01.24 1,615 14 86,886 0 0 0.00% 0
24.01.23 1,634 19 85,822 0 0 0.00% 0
24.01.22 1,686 52 161,332 0 0 0.00% 0
24.01.19 1,688 2 77,322 0 0 0.00% 0
24.01.18 1,694 6 41,707 0 0 0.00% 0
24.01.17 1,740 46 100,313 0 0 0.00% 0
24.01.16 1,754 14 46,887 0 0 0.00% 0
24.01.15 1,743 11 100,840 0 0 0.00% 0
24.01.12 1,773 30 110,190 0 0 0.00% 0
24.01.11 1,783 10 98,658 0 0 0.00% 0
24.01.10 1,776 7 69,536 0 0 0.00% 0
24.01.09 1,775 1 47,812 0 0 0.00% 0
24.01.08 1,776 1 82,241 0 0 0.00% 0
24.01.05 1,790 14 53,705 0 0 0.00% 0
24.01.04 1,817 27 84,864 0 0 0.00% 0
24.01.03 1,829 12 89,633 0 0 0.00% 0
24.01.02 1,822 7 120,878 0 0 0.00% 0
23.12.28 1,803 19 68,599 0 0 0.00% 0
23.12.27 1,832 29 101,909 0 0 0.00% 0
23.12.26 1,849 17 288,243 0 0 0.00% 0
23.12.22 1,916 67 152,965 0 0 0.00% 0
23.12.21 1,986 70 199,386 0 0 0.00% 0
23.12.20 1,893 93 444,702 0 0 0.00% 0
23.12.19 1,794 99 1,515,291 0 0 0.00% 0
23.12.18 1,798 4 59,045 0 0 0.00% 0
23.12.15 1,795 3 133,009 0 0 0.00% 0
23.12.14 1,800 5 128,805 0 0 0.00% 0
23.12.13 1,803 3 115,242 0 0 0.00% 0
23.12.12 1,817 14 74,802 0 0 0.00% 0
23.12.11 1,821 4 51,518 0 0 0.00% 0
23.12.08 1,811 10 43,334 0 0 0.00% 0
23.12.07 1,800 11 55,780 0 0 0.00% 0
23.12.06 1,798 2 90,437 0 0 0.00% 0
23.12.05 1,805 7 110,281 0 0 0.00% 0
23.12.04 1,778 27 125,596 0 0 0.00% 0
23.12.01 1,810 32 75,921 0 0 0.00% 0
23.11.30 1,830 20 95,359 0 0 0.00% 0
23.11.29 1,835 5 89,426 0 0 0.00% 0
23.11.28 1,842 7 129,367 0 0 0.00% 0
23.11.27 1,879 37 58,923 0 0 0.00% 0
23.11.24 1,880 1 50,510 0 0 0.00% 0
23.11.23 1,900 20 76,928 0 0 0.00% 0
23.11.22 1,916 16 45,673 0 0 0.00% 0
23.11.21 1,917 1 37,678 0 0 0.00% 0
23.11.20 1,900 17 124,002 0 0 0.00% 0
23.11.17 1,872 28 81,430 0 0 0.00% 0
23.11.16 1,852 0 48,861 0 0 0.00% 0
23.11.15 1,840 12 107,255 0 0 0.00% 0
23.11.14 1,800 40 101,861 0 0 0.00% 0
23.11.13 1,800 0 48,385 0 0 0.00% 0
23.11.10 1,821 21 100,124 0 0 0.00% 0
23.11.09 1,822 1 73,869 0 0 0.00% 0
23.11.08 1,805 17 44,947 0 0 0.00% 0
23.11.07 1,838 33 63,423 0 0 0.00% 0
23.11.06 1,800 38 137,772 0 0 0.00% 0
23.11.03 1,737 63 49,672 0 0 0.00% 0
23.11.02 1,635 102 103,970 0 0 0.00% 0
23.11.01 1,699 64 77,975 0 0 0.00% 0
23.10.31 1,704 5 55,139 0 0 0.00% 0
23.10.30 1,709 5 35,305 0 0 0.00% 0
23.10.27 1,706 3 30,334 0 0 0.00% 0
23.10.26 1,729 23 76,458 0 0 0.00% 0
23.10.25 1,729 0 85,754 0 0 0.00% 0
23.10.24 1,724 5 80,627 0 0 0.00% 0
23.10.23 1,722 2 74,701 0 0 0.00% 0
23.10.20 1,797 75 126,122 0 0 0.00% 0
23.10.19 1,819 22 65,246 0 0 0.00% 0
23.10.18 1,798 21 62,688 0 0 0.00% 0
23.10.17 1,798 0 146,848 0 0 0.00% 0
23.10.16 1,782 16 259,283 0 0 0.00% 0
23.10.13 1,801 19 83,744 0 0 0.00% 0
23.10.12 1,806 5 66,766 0 0 0.00% 0
23.10.11 1,797 9 52,882 0 0 0.00% 0
23.10.10 1,806 9 93,308 0 0 0.00% 0
23.10.06 1,787 19 67,691 0 0 0.00% 0
23.10.05 1,783 4 73,178 0 0 0.00% 0
23.10.04 1,809 26 88,451 0 0 0.00% 0
23.09.27 1,776 33 87,847 0 0 0.00% 0
23.09.26 1,820 44 140,990 0 0 0.00% 0
23.09.25 1,897 77 405,544 0 0 0.00% 0
23.09.22 1,900 3 97,664 0 0 0.00% 0
23.09.21 1,904 4 152,545 0 0 0.00% 0
23.09.20 1,898 6 109,127 0 0 0.00% 0
23.09.19 1,968 70 113,792 0 0 0.00% 0
23.09.18 2,020 52 181,444 0 0 0.00% 0
23.09.15 1,892 128 581,974 0 0 0.00% 0
23.09.14 1,893 1 54,869 0 0 0.00% 0
23.09.13 1,898 5 172,805 0 0 0.00% 0
23.09.12 1,913 15 99,854 0 0 0.00% 0
23.09.11 1,909 4 117,996 0 0 0.00% 0
23.09.08 1,902 7 101,705 0 0 0.00% 0
23.09.07 1,948 46 280,879 0 0 0.00% 0
23.09.06 1,957 9 158,132 0 0 0.00% 0
23.09.05 2,000 43 166,880 0 0 0.00% 0
23.09.04 2,065 65 320,363 0 0 0.00% 0
23.09.01 2,180 115 258,974 0 0 0.00% 0
23.08.31 2,205 25 141,800 0 0 0.00% 0
23.08.30 2,185 20 105,189 0 0 0.00% 0
23.08.29 2,170 15 88,816 0 0 0.00% 0
23.08.28 2,120 50 134,653 0 0 0.00% 0
23.08.25 2,150 30 173,257 0 0 0.00% 0
23.08.24 2,180 30 119,808 0 0 0.00% 0
23.08.23 2,240 60 125,747 0 0 0.00% 0
23.08.22 2,310 70 194,662 0 0 0.00% 0
23.08.21 2,250 60 213,035 0 0 0.00% 0
23.08.18 2,200 50 194,986 0 0 0.00% 0
23.08.17 2,290 90 508,353 0 0 0.00% 0
23.08.16 2,525 235 480,576 0 0 0.00% 0
23.08.14 2,500 25 381,316 0 0 0.00% 0
23.08.11 2,320 180 413,092 0 0 0.00% 0
23.08.10 2,370 50 232,412 0 0 0.00% 0
23.08.09 2,335 35 157,863 0 0 0.00% 0
23.08.08 2,435 100 238,530 0 0 0.00% 0
23.08.07 2,485 50 263,358 0 0 0.00% 0
23.08.04 2,475 10 249,797 0 0 0.00% 0
23.08.03 2,415 60 292,878 0 0 0.00% 0
23.08.02 2,445 30 249,004 0 0 0.00% 0
23.08.01 2,485 40 287,332 0 0 0.00% 0
23.07.31 2,345 140 419,947 0 0 0.00% 0
23.07.28 2,290 55 295,380 0 0 0.00% 0
23.07.27 2,400 110 378,032 0 0 0.00% 0
23.07.26 2,500 130 563,976 0 0 0.00% 0
23.07.25 2,430 70 767,102 0 0 0.00% 0
23.07.24 2,535 105 726,194 0 0 0.00% 0
23.07.21 2,520 15 463,117 0 0 0.00% 0
23.07.20 2,560 40 339,423 0 0 0.00% 0
23.07.19 2,655 95 696,929 0 0 0.00% 0
23.07.18 2,645 10 594,016 0 0 0.00% 0
23.07.17 2,575 70 563,030 0 0 0.00% 0
23.07.14 2,610 35 648,742 0 0 0.00% 0
23.07.13 2,615 5 635,631 0 0 0.00% 0
23.07.12 2,720 105 1,956,611 0 0 0.00% 0
23.07.11 2,900 180 1,745,149 0 0 0.00% 0
23.07.10 2,985 85 2,254,553 0 0 0.00% 0
23.07.07 2,915 70 1,292,228 0 0 0.00% 0
23.07.06 2,810 105 1,452,363 0 0 0.00% 0
23.07.05 2,675 135 1,602,683 0 0 0.00% 0
23.07.04 2,615 60 400,879 0 0 0.00% 0
23.07.03 2,555 60 398,340 0 0 0.00% 0
23.06.30 2,570 15 434,607 0 0 0.00% 0
23.06.29 2,610 40 891,901 0 0 0.00% 0
23.06.28 2,620 10 1,166,674 0 0 0.00% 0
23.06.27 2,420 200 1,015,056 0 0 0.00% 0
23.06.26 2,430 10 117,303 0 0 0.00% 0
23.06.23 2,465 35 292,611 0 0 0.00% 0
23.06.22 2,395 70 306,189 0 0 0.00% 0
23.06.21 2,425 30 283,057 0 0 0.00% 0
23.06.20 2,420 5 203,682 0 0 0.00% 0
23.06.19 2,460 40 379,971 0 0 0.00% 0
23.06.16 2,465 5 290,625 0 0 0.00% 0
23.06.15 2,460 5 352,572 0 0 0.00% 0
23.06.14 2,570 110 696,217 0 0 0.00% 0
23.06.13 2,545 25 478,801 0 0 0.00% 0
23.06.12 2,570 25 189,825 0 0 0.00% 0
23.06.09 2,510 60 418,425 0 0 0.00% 0
23.06.08 2,535 25 294,633 0 0 0.00% 0
23.06.07 2,535 0 505,969 0 0 0.00% 0
23.06.05 2,580 45 472,784 0 0 0.00% 0
23.06.02 2,530 50 304,385 0 0 0.00% 0
23.06.01 2,525 5 415,395 0 0 0.00% 0
23.05.31 2,625 100 845,405 0 0 0.00% 0
23.05.30 2,685 60 479,459 0 0 0.00% 0
23.05.26 2,650 35 600,788 0 0 0.00% 0
23.05.25 2,675 25 483,862 0 0 0.00% 0
23.05.24 2,725 50 1,100,786 0 0 0.00% 0
23.05.23 2,720 5 573,470 0 0 0.00% 0
23.05.22 2,800 80 1,061,356 0 0 0.00% 0
23.05.19 3,225 425 2,587,903 0 0 0.00% 0
23.05.18 3,190 35 2,677,180 0 0 0.00% 0
23.05.17 3,170 20 1,864,257 0 0 0.00% 0
23.05.16 2,850 320 2,077,048 0 0 0.00% 0
23.05.15 2,960 110 1,666,264 0 0 0.00% 0
23.05.12 2,760 200 2,942,837 0 0 0.00% 0
23.05.11 2,700 60 632,057 0 0 0.00% 0
23.05.10 2,605 95 849,206 0 0 0.00% 0
23.05.09 2,755 150 852,632 0 0 0.00% 0
23.05.08 2,870 115 659,821 0 0 0.00% 0
23.05.04 2,705 165 886,279 0 0 0.00% 0
23.05.03 2,765 60 490,728 0 0 0.00% 0
23.05.02 2,770 5 983,477 0 0 0.00% 0
23.04.28 2,795 25 1,020,758 0 0 0.00% 0
23.04.27 2,610 185 1,452,629 0 0 0.00% 0
23.04.26 2,925 315 1,985,811 0 0 0.00% 0
23.04.25 3,115 190 1,673,015 0 0 0.00% 0
23.04.24 3,155 40 1,569,729 0 0 0.00% 0
23.04.21 3,220 65 2,904,293 0 0 0.00% 0
23.04.20 3,950 780 5,883,009 0 0 0.00% 0
23.04.19 3,925 25 12,965,708 0 0 0.00% 0
23.04.18 3,020 905 18,782,258 0 0 0.00% 0
23.04.17 2,325 695 18,498,418 0 0 0.00% 0
23.04.14 2,300 15 210,947 0 0 0.00% 0
23.04.13 2,250 50 224,482 0 0 0.00% 0
23.04.12 2,310 60 174,071 0 0 0.00% 0
23.04.11 2,185 125 458,081 0 0 0.00% 0
23.04.10 2,195 10 133,326 0 0 0.00% 0
23.04.07 2,310 115 236,705 0 0 0.00% 0
23.04.06 2,315 5 150,723 0 0 0.00% 0
23.04.05 2,325 10 97,017 0 0 0.00% 0
23.04.04 2,220 105 379,573 0 0 0.00% 0
23.04.03 2,370 150 510,904 0 0 0.00% 0
23.03.31 2,335 35 277,997 0 0 0.00% 0
23.03.30 2,410 75 252,974 0 0 0.00% 0
23.03.29 2,410 0 160,655 0 0 0.00% 0
23.03.28 2,410 0 194,997 0 0 0.00% 0
23.03.27 2,305 105 447,312 0 0 0.00% 0
23.03.24 2,265 40 176,592 0 0 0.00% 0
23.03.23 2,255 10 312,801 0 0 0.00% 0
23.03.22 2,255 0 217,980 0 0 0.00% 0
23.03.21 2,205 50 525,797 0 0 0.00% 0
23.03.20 2,190 15 246,272 0 0 0.00% 0
23.03.17 2,225 35 254,978 0 0 0.00% 0
23.03.16 2,215 10 683,367 0 0 0.00% 0
23.03.15 2,455 240 4,763,817 0 0 0.00% 0
23.03.14 2,460 5 797,324 0 0 0.00% 0
23.03.13 2,380 80 983,730 0 0 0.00% 0
23.03.10 2,255 125 685,620 0 0 0.00% 0
23.03.09 2,165 90 208,142 0 0 0.00% 0
23.03.08 2,135 30 370,747 0 0 0.00% 0
23.03.07 2,120 15 179,660 0 0 0.00% 0
23.03.06 2,140 20 98,004 0 0 0.00% 0
23.03.03 2,110 30 100,425 0 0 0.00% 0
23.03.02 2,130 20 69,473 0 0 0.00% 0
23.02.28 2,150 20 462,157 0 0 0.00% 0
23.02.27 2,195 45 66,959 0 0 0.00% 0
23.02.24 2,215 20 162,460 0 0 0.00% 0
23.02.23 2,080 135 344,511 0 0 0.00% 0
23.02.22 2,115 35 112,358 0 0 0.00% 0
23.02.21 2,100 15 69,033 0 0 0.00% 0
23.02.20 2,135 35 111,345 0 0 0.00% 0
23.02.17 2,140 5 116,947 0 0 0.00% 0
23.02.16 2,180 40 226,318 0 0 0.00% 0
23.02.15 2,280 100 158,551 0 0 0.00% 0
23.02.14 2,200 80 290,097 0 0 0.00% 0
23.02.13 2,300 100 805,203 0 0 0.00% 0
23.02.10 2,195 105 613,624 0 0 0.00% 0
23.02.09 2,160 35 153,765 0 0 0.00% 0
23.02.08 2,125 35 187,568 0 0 0.00% 0
23.02.06 2,105 40 87,219 0 0 0.00% 0
23.02.03 2,240 135 196,110 0 0 0.00% 0
23.02.02 2,065 175 347,489 0 0 0.00% 0
23.02.01 2,035 30 61,068 0 0 0.00% 0
23.01.31 2,115 80 115,613 0 0 0.00% 0
23.01.30 2,135 20 79,006 0 0 0.00% 0
23.01.27 2,160 50 131,767 0 0 0.00% 0
23.01.25 2,160 0 98,742 0 0 0.00% 0
23.01.20 2,160 70 101,634 0 0 0.00% 0
23.01.19 2,090 0 234,264 0 0 0.00% 0
23.01.18 2,090 20 121,541 0 0 0.00% 0
23.01.17 2,110 10 80,243 0 0 0.00% 0
23.01.16 2,100 0 165,205 0 0 0.00% 0
23.01.13 2,100 60 245,731 0 0 0.00% 0
23.01.12 2,040 5 98,152 0 0 0.00% 0
23.01.11 2,035 55 72,152 0 0 0.00% 0
23.01.10 1,980 5 209,515 0 0 0.00% 0
23.01.09 1,975 75 305,681 0 0 0.00% 0
23.01.06 1,900 120 102,138 0 0 0.00% 0
23.01.05 1,780 50 101,090 0 0 0.00% 0
23.01.04 1,830 45 90,945 0 0 0.00% 0
23.01.03 1,875 120 298,888 0 0 0.00% 0
23.01.02 1,755 10 112,460 0 0 0.00% 0
22.12.29 1,745 30 98,703 0 0 0.00% 0
22.12.28 1,715 10 90,662 0 0 0.00% 0
22.12.27 1,725 30 115,304 0 0 0.00% 0
22.12.26 1,755 45 115,785 0 0 0.00% 0
22.12.23 1,800 95 124,725 0 0 0.00% 0
22.12.22 1,895 65 136,781 0 0 0.00% 0
22.12.21 1,830 10 99,611 0 0 0.00% 0
22.12.20 1,840 10 163,118 0 0 0.00% 0
22.12.19 1,830 45 91,848 0 0 0.00% 0
22.12.16 1,875 15 165,814 0 0 0.00% 0
22.12.15 1,890 35 154,361 0 0 0.00% 0
22.12.14 1,855 5 82,272 0 0 0.00% 0
22.12.13 1,850 35 215,980 0 0 0.00% 0
22.12.12 1,885 85 224,249 0 0 0.00% 0
22.12.09 1,970 40 158,340 0 0 0.00% 0
22.12.08 1,930 80 339,259 0 0 0.00% 0
22.12.07 2,010 75 168,921 0 0 0.00% 0
22.12.06 2,085 80 258,883 0 0 0.00% 0
22.12.05 2,165 70 315,129 0 0 0.00% 0
22.12.02 2,235 145 465,396 0 0 0.00% 0
22.12.01 2,380 65 421,240 0 0 0.00% 0
22.11.30 2,315 45 225,690 0 0 0.00% 0
22.11.29 2,360 65 348,529 0 0 0.00% 0
22.11.28 2,425 55 1,048,398 0 0 0.00% 0
22.11.25 2,480 5 1,183,045 0 0 0.00% 0
22.11.24 2,475 95 1,845,531 0 0 0.00% 0
22.11.23 2,380 340 5,305,753 0 0 0.00% 0
22.11.22 2,040 215 545,657 0 0 0.00% 0
22.11.21 1,825 145 359,126 0 0 0.00% 0
22.11.18 1,970 20 283,329 0 0 0.00% 0
22.11.17 1,950 145 2,205,496 0 0 0.00% 0
22.11.16 1,805 5 158,280 0 0 0.00% 0
22.11.15 1,810 75 372,731 0 0 0.00% 0
22.11.14 1,735 155 791,885 0 0 0.00% 0
22.11.11 1,890 115 395,026 0 0 0.00% 0
22.11.10 2,005 240 1,427,114 0 0 0.00% 0
22.11.09 1,765 75 410,365 0 0 0.00% 0
22.11.08 1,690 30 69,429 0 0 0.00% 0
22.11.07 1,720 80 114,150 0 0 0.00% 0
22.11.04 1,640 10 50,728 0 0 0.00% 0
22.11.03 1,650 25 103,132 0 0 0.00% 0
22.11.02 1,675 60 85,850 0 0 0.00% 0
22.11.01 1,735 0 48,727 0 0 0.00% 0
22.10.31 1,735 10 77,475 0 0 0.00% 0
22.10.28 1,725 15 90,552 0 0 0.00% 0
22.10.27 1,740 35 126,496 0 0 0.00% 0
22.10.26 1,775 50 109,274 0 0 0.00% 0
22.10.25 1,825 15 108,105 0 0 0.00% 0
22.10.24 1,810 5 83,056 0 0 0.00% 0
22.10.21 1,805 20 110,341 0 0 0.00% 0
22.10.20 1,825 75 136,724 0 0 0.00% 0
22.10.19 1,900 10 101,547 0 0 0.00% 0
22.10.18 1,890 120 245,391 0 0 0.00% 0
22.10.17 1,770 35 289,673 0 0 0.00% 0
22.10.14 1,735 50 220,159 0 0 0.00% 0
22.10.13 1,685 50 1,001,154 0 0 0.00% 0
22.10.12 1,735 10 135,348 0 0 0.00% 0
22.10.11 1,725 155 160,507 0 0 0.00% 0
22.10.07 1,880 140 203,308 0 0 0.00% 0
22.10.06 2,020 20 146,066 0 0 0.00% 0
22.10.05 2,000 90 272,638 0 0 0.00% 0
22.10.04 2,090 15 179,837 0 0 0.00% 0
22.09.30 2,105 40 409,317 0 0 0.00% 0
22.09.29 2,145 25 320,891 0 0 0.00% 0
22.09.28 2,170 260 722,635 0 0 0.00% 0
22.09.27 2,430 85 767,899 0 0 0.00% 0
22.09.26 2,515 220 912,791 0 0 0.00% 0
22.09.23 2,295 30 1,183,343 0 0 0.00% 0
22.09.22 2,325 15 2,470,291 0 0 0.00% 0
22.09.21 2,340 100 3,942,653 0 0 0.00% 0
22.09.20 2,440 380 9,410,448 0 0 0.00% 0
22.09.19 2,060 360 8,045,734 0 0 0.00% 0
22.09.16 1,700 170 1,530,034 0 0 0.00% 0
22.09.15 1,870 465 5,298,478 0 0 0.00% 0
22.09.14 2,335 280 1,674,946 0 0 0.00% 0
22.09.13 2,615 85 5,542,311 0 0 0.00% 0
22.09.08 2,700 405 11,847,192 0 0 0.00% 0
22.09.07 1,530 0 0 0 0 0.00% 0
22.09.06 1,530 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 08:41 더보기 >