매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	8,950	170	112,374	16,776	113,858	1.36%	8,236,142
25.04.18	9,160	210	148,244	12,021	97,082	1.16%	8,252,918
25.04.17	9,270	110	112,266	-3,601	85,061	1.02%	8,264,939
25.04.16	10,000	730	168,916	22,541	88,662	1.06%	8,261,338
25.04.15	10,190	190	212,458	-1,606	66,121	0.79%	8,283,879
25.04.14	11,180	990	539,182	-169	67,727	0.81%	8,282,273
25.04.11	11,830	650	284,809	35,405	67,896	0.81%	8,282,104
25.04.10	11,950	120	294,115	-2,175	32,491	0.39%	8,317,509
25.04.09	11,710	240	1,867,723	4,719	34,666	0.42%	8,315,334
25.04.08	9,010	2,700	361,361	-23,929	29,947	0.36%	8,320,053
25.04.07	8,810	200	278,342	53,876	53,876	0.65%	8,296,124
25.04.04	7,600	1,210	475,513	0	0	0.00%	0
25.04.03	7,990	390	183,798	0	0	0.00%	0
25.04.02	8,060	70	45,682	0	0	0.00%	0
25.04.01	7,420	640	128,261	0	0	0.00%	0
25.03.31	8,000	580	79,967	0	0	0.00%	0
25.03.28	8,150	150	45,322	0	0	0.00%	0
25.03.27	7,900	250	46,727	0	0	0.00%	0
25.03.26	7,870	30	43,650	0	0	0.00%	0
25.03.25	7,880	10	26,958	0	0	0.00%	0
25.03.24	7,630	250	28,379	0	0	0.00%	0