매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	2,350	15	60,778	-5,039	1,370,584	3.43%	38,629,416
25.05.21	2,340	10	39,835	-153,846	1,375,623	3.44%	38,624,377
25.05.20	2,330	10	55,251	-5,555	1,529,469	3.82%	38,470,531
25.05.19	2,340	10	69,583	-39,200	1,535,024	3.84%	38,464,976
25.05.16	2,435	95	152,221	-14,042	1,574,224	3.94%	38,425,776
25.05.15	2,460	25	85,375	25,994	1,588,266	3.97%	38,411,734
25.05.14	2,435	25	94,682	-5,756	1,562,272	3.91%	38,437,728
25.05.13	2,420	15	112,265	3,673	1,568,028	3.92%	38,431,972
25.05.12	2,430	10	113,463	2,046	1,564,355	3.91%	38,435,645
25.05.09	2,445	15	158,809	63,197	1,562,309	3.91%	38,437,691
25.05.08	2,400	45	183,887	15,893	1,499,112	3.75%	38,500,888
25.05.07	2,410	10	88,185	1,483,219	1,483,219	3.71%	38,516,781
25.05.02	2,415	5	141,821	0	0	0.00%	0
25.04.30	2,415	0	218,475	0	0	0.00%	0
25.04.29	2,375	40	155,451	0	0	0.00%	0
25.04.28	2,395	20	118,980	0	0	0.00%	0
25.04.25	2,380	15	88,135	0	0	0.00%	0
25.04.24	2,355	25	128,625	0	0	0.00%	0
25.04.23	2,330	25	107,836	0	0	0.00%	0