매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	32,700	200	341,785	18,825	8,899,890	9.64%	18,794,010
25.04.07	34,250	1,550	468,373	-76,836	8,881,065	9.62%	18,812,835
25.04.04	36,300	2,050	1,500,494	73,473	8,957,901	9.70%	18,735,999
25.04.03	35,650	650	372,160	-36,955	8,884,428	9.62%	18,809,472
25.04.02	36,700	1,050	351,687	33,962	8,921,383	9.66%	18,772,517
25.04.01	35,650	1,050	415,009	33,373	8,887,421	9.63%	18,806,479
25.03.31	35,250	400	360,162	12,894	8,854,048	9.59%	18,839,852
25.03.28	35,900	650	317,394	-48,314	8,841,154	9.58%	18,852,746
25.03.27	36,300	400	311,838	53,964	8,889,468	9.63%	18,804,432
25.03.26	36,200	100	274,108	-81,654	8,835,504	9.57%	18,858,396
25.03.25	37,100	900	339,397	8,917,158	8,917,158	9.66%	18,776,742
25.03.24	37,550	450	485,907	0	0	0.00%	0
25.03.21	36,400	1,150	900,983	0	0	0.00%	0
25.03.20	37,400	1,000	606,324	0	0	0.00%	0
25.03.19	36,500	900	707,531	0	0	0.00%	0
25.03.18	36,850	350	497,415	0	0	0.00%	0
25.03.17	36,750	100	587,647	0	0	0.00%	0
25.03.14	36,700	50	754,600	0	0	0.00%	0
25.03.13	35,850	850	1,211,960	0	0	0.00%	0
25.03.12	36,850	1,000	1,114,152	0	0	0.00%	0
25.03.11	38,550	1,700	1,004,556	0	0	0.00%	0