매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	40,200	1,150	479,447	14,442	9,897,633	10.72%	17,796,267
25.05.29	40,500	300	399,465	-38,595	9,883,191	10.71%	17,810,709
25.05.28	41,200	700	502,870	-50,632	9,921,786	10.75%	17,772,114
25.05.27	41,750	550	508,639	150,363	9,972,418	10.80%	17,721,482
25.05.26	39,000	2,750	1,051,866	74,440	9,822,055	10.64%	17,871,845
25.05.23	37,950	1,050	519,772	22,377	9,747,615	10.56%	17,946,285
25.05.22	38,500	550	306,019	40,263	9,725,238	10.54%	17,968,662
25.05.21	38,050	450	344,303	134,694	9,684,975	10.49%	18,008,925
25.05.20	36,600	1,450	419,545	-13,611	9,550,281	10.35%	18,143,619
25.05.19	36,700	100	226,170	9,563,892	9,563,892	10.36%	18,130,008
25.05.16	35,950	750	365,519	0	0	0.00%	0
25.05.15	35,850	100	310,695	0	0	0.00%	0
25.05.14	38,050	2,200	1,013,756	0	0	0.00%	0
25.05.13	38,100	50	269,018	0	0	0.00%	0
25.05.12	37,800	300	198,024	0	0	0.00%	0
25.05.09	37,700	100	146,055	0	0	0.00%	0
25.05.08	38,250	550	269,703	0	0	0.00%	0
25.05.07	38,250	0	182,966	0	0	0.00%	0