한국가스공사

(036460)    I    코스피 03.24 15:33
37,100 전일 37,550 고가 38,250 상한가 48,200 거래량
(주)
485,907
450 -1.20% 시가 38,200 저가 36,450 하한가 26,000 거래대금
(백만)
18,036
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.24 37,550 450 485,907 130,535 9,015,009 9.77% 18,678,891
25.03.21 36,400 1,150 900,983 -82,733 8,884,474 9.62% 18,809,426
25.03.20 37,400 1,000 606,324 -16,938 8,967,207 9.71% 18,726,693
25.03.19 36,500 900 707,531 -39,918 8,984,145 9.73% 18,709,755
25.03.18 36,850 350 497,415 -60,574 9,024,063 9.78% 18,669,837
25.03.17 36,750 100 587,647 -168,515 9,084,637 9.84% 18,609,263
25.03.14 36,700 50 754,600 -57,155 9,253,152 10.02% 18,440,748
25.03.13 35,850 850 1,211,960 974 9,310,307 10.09% 18,383,593
25.03.12 36,850 1,000 1,114,152 -86,050 9,309,333 10.08% 18,384,567
25.03.11 38,550 1,700 1,004,556 -81,060 9,395,383 10.18% 18,298,517
25.03.10 38,300 250 892,455 9,476,443 9,476,443 10.27% 18,217,457
25.03.07 39,600 1,300 1,333,510 0 0 0.00% 0
25.03.06 40,100 500 2,412,457 0 0 0.00% 0
25.03.05 35,550 4,550 6,757,841 0 0 0.00% 0
25.03.04 34,900 650 605,432 0 0 0.00% 0
25.02.28 35,500 600 592,429 0 0 0.00% 0
25.02.27 37,300 1,800 1,150,995 0 0 0.00% 0
25.02.26 37,950 650 918,638 0 0 0.00% 0
25.02.25 36,300 1,650 1,355,745 0 0 0.00% 0
25.02.24 34,650 1,650 1,045,598 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 07:24 더보기 >