매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.24	37,550	450	485,907	130,535	9,015,009	9.77%	18,678,891
25.03.21	36,400	1,150	900,983	-82,733	8,884,474	9.62%	18,809,426
25.03.20	37,400	1,000	606,324	-16,938	8,967,207	9.71%	18,726,693
25.03.19	36,500	900	707,531	-39,918	8,984,145	9.73%	18,709,755
25.03.18	36,850	350	497,415	-60,574	9,024,063	9.78%	18,669,837
25.03.17	36,750	100	587,647	-168,515	9,084,637	9.84%	18,609,263
25.03.14	36,700	50	754,600	-57,155	9,253,152	10.02%	18,440,748
25.03.13	35,850	850	1,211,960	974	9,310,307	10.09%	18,383,593
25.03.12	36,850	1,000	1,114,152	-86,050	9,309,333	10.08%	18,384,567
25.03.11	38,550	1,700	1,004,556	-81,060	9,395,383	10.18%	18,298,517
25.03.10	38,300	250	892,455	9,476,443	9,476,443	10.27%	18,217,457
25.03.07	39,600	1,300	1,333,510	0	0	0.00%	0
25.03.06	40,100	500	2,412,457	0	0	0.00%	0
25.03.05	35,550	4,550	6,757,841	0	0	0.00%	0
25.03.04	34,900	650	605,432	0	0	0.00%	0
25.02.28	35,500	600	592,429	0	0	0.00%	0
25.02.27	37,300	1,800	1,150,995	0	0	0.00%	0
25.02.26	37,950	650	918,638	0	0	0.00%	0
25.02.25	36,300	1,650	1,355,745	0	0	0.00%	0
25.02.24	34,650	1,650	1,045,598	0	0	0.00%	0