매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	44,600	100	430,864	106,090	9,275,062	10.05%	18,418,838
25.07.16	44,500	1,350	622,914	-49,817	9,168,972	9.93%	18,524,928
25.07.15	45,850	300	502,433	4,659	9,218,789	9.99%	18,475,111
25.07.14	46,150	650	478,232	37,436	9,214,130	9.98%	18,479,770
25.07.11	45,500	200	508,916	-32,255	9,176,694	9.94%	18,517,206
25.07.10	45,700	900	995,583	-8,046	9,208,949	9.98%	18,484,951
25.07.09	44,800	0	568,459	-25,262	9,216,995	9.98%	18,476,905
25.07.08	44,800	850	1,101,916	-530,856	9,242,257	10.01%	18,451,643
25.07.07	43,950	3,400	1,886,847	213,644	9,773,113	10.59%	17,920,787
25.07.04	47,350	3,550	5,476,361	242,101	9,559,469	10.36%	18,134,431
25.07.03	43,800	2,350	1,451,727	-41,696	9,317,368	10.09%	18,376,532
25.07.02	41,450	50	403,791	-90,750	9,359,064	10.14%	18,334,836
25.07.01	41,500	150	681,924	269,302	9,449,814	10.24%	18,244,086
25.06.30	41,650	1,800	954,949	-102,558	9,180,512	9.94%	18,513,388
25.06.27	39,850	1,050	477,937	-220,552	9,283,070	10.06%	18,410,830
25.06.26	40,900	1,000	888,506	176,548	9,503,622	10.29%	18,190,278
25.06.25	41,900	2,450	4,193,860	227,166	9,327,074	10.10%	18,366,826
25.06.24	39,450	1,650	837,689	-77,856	9,099,908	9.86%	18,593,992
25.06.23	37,800	350	550,841	35,287	9,177,764	9.94%	18,516,136
25.06.20	38,150	350	344,812	-11,845	9,142,477	9.90%	18,551,423
25.06.19	37,800	350	387,122	-32,195	9,154,322	9.92%	18,539,578
25.06.18	38,150	350	318,912	0	9,186,517	9.95%	18,507,383