매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,275	20	411,825	162,534	2,198,206	8.15%	24,781,398
25.05.22	3,310	35	480,639	27,432	2,035,672	7.55%	24,943,932
25.05.21	3,325	15	553,382	79,278	2,008,240	7.44%	24,971,364
25.05.20	3,325	0	879,326	273,146	1,928,962	7.15%	25,050,642
25.05.19	3,315	10	1,007,752	-123,634	1,655,816	6.14%	25,323,788
25.05.16	3,430	115	1,284,150	-85,725	1,779,450	6.60%	25,200,154
25.05.15	3,365	65	3,346,737	342,420	1,865,175	6.91%	25,114,429
25.05.14	3,275	90	2,581,611	66,784	1,522,755	5.64%	25,456,849
25.05.13	3,185	90	3,241,647	360,767	1,455,971	5.40%	25,523,633
25.05.12	3,175	10	2,495,742	1,095,204	1,095,204	4.06%	25,884,400
25.05.09	3,115	60	1,661,158	0	0	0.00%	0
25.05.08	3,100	15	1,500,101	0	0	0.00%	0
25.05.07	2,975	125	2,308,764	0	0	0.00%	0
25.05.02	3,020	45	2,319,939	0	0	0.00%	0
25.04.30	3,355	335	9,669,822	0	0	0.00%	0
25.04.29	4,790	1,435	20,584,376	0	0	0.00%	0
25.04.28	6,350	1,560	11,002,179	0	0	0.00%	0