매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,960	55	518,186	16,924	2,941,859	10.90%	24,037,745
25.07.31	3,015	25	168,850	16,585	2,924,935	10.84%	24,054,669
25.07.30	2,990	10	149,269	6,493	2,908,350	10.78%	24,071,254
25.07.29	3,000	35	128,295	1,037	2,901,857	10.76%	24,077,747
25.07.28	3,035	45	297,964	-38,570	2,900,820	10.75%	24,078,784
25.07.25	2,990	35	205,511	-51,883	2,939,390	10.89%	24,040,214
25.07.24	3,025	10	188,527	50,431	2,991,273	11.09%	23,988,331
25.07.23	3,035	10	200,228	-97,230	2,940,842	10.90%	24,038,762
25.07.22	3,045	35	227,676	15,638	3,038,072	11.26%	23,941,532
25.07.21	3,080	30	185,953	11,606	3,022,434	11.20%	23,957,170
25.07.18	3,110	0	212,904	947	3,010,828	11.16%	23,968,776
25.07.17	3,110	5	173,383	-1,604	3,009,881	11.16%	23,969,723
25.07.16	3,115	10	156,472	7,055	3,011,485	11.16%	23,968,119
25.07.15	3,105	15	219,217	-39,043	3,004,430	11.14%	23,975,174
25.07.14	3,120	40	135,368	24,330	3,043,473	11.28%	23,936,131
25.07.11	3,160	35	159,959	-24,341	3,019,143	11.19%	23,960,461
25.07.10	3,125	10	179,468	1,515	3,043,484	11.28%	23,936,120
25.07.09	3,135	5	112,118	83,116	3,041,969	11.28%	23,937,635
25.07.08	3,140	25	462,837	47,452	2,958,853	10.97%	24,020,751
25.07.07	3,165	0	134,504	0	2,911,401	10.79%	24,068,203