매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	8,120	680	6,837,499	-170,217	406,966	1.51%	26,572,638
25.04.08	8,110	10	24,678,696	-30,500	577,183	2.14%	26,402,421
25.04.07	6,240	1,870	9,969,808	-459,901	607,683	2.25%	26,371,921
25.04.04	4,800	1,440	8,486,859	-488,777	1,067,584	3.96%	25,912,020
25.04.03	4,920	120	4,069,831	-205,713	1,556,361	5.77%	25,423,243
25.04.02	5,140	220	2,081,320	7,263	1,762,074	6.53%	25,217,530
25.04.01	4,370	770	5,951,124	-42,282	1,754,811	6.50%	25,224,793
25.03.31	4,645	275	423,947	93,513	1,797,093	6.66%	25,182,511
25.03.28	4,670	25	249,200	-151,750	1,703,580	6.31%	25,276,024
25.03.27	4,605	65	794,181	37,438	1,855,330	6.88%	25,124,274
25.03.26	4,765	160	704,151	29,481	1,817,892	6.74%	25,161,712
25.03.25	4,675	90	496,168	1,788,411	1,788,411	6.63%	25,191,193
25.03.24	4,510	165	494,510	0	0	0.00%	0
25.03.21	4,605	95	343,826	0	0	0.00%	0
25.03.20	4,910	305	760,743	0	0	0.00%	0
25.03.19	5,140	230	627,023	0	0	0.00%	0
25.03.18	5,030	110	634,989	0	0	0.00%	0
25.03.17	4,755	275	794,059	0	0	0.00%	0
25.03.14	4,740	15	285,343	0	0	0.00%	0
25.03.13	4,640	100	417,713	0	0	0.00%	0
25.03.12	4,525	115	312,468	0	0	0.00%	0
25.03.11	4,625	100	222,894	0	0	0.00%	0