매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,490	240	101,425	8,980	1,623,442	17.94%	7,424,558
25.04.03	9,850	360	63,674	-10,340	1,614,462	17.84%	7,433,538
25.04.02	9,860	10	29,572	5,045	1,624,802	17.96%	7,423,198
25.04.01	9,640	220	24,465	-4,037	1,619,757	17.90%	7,428,243
25.03.31	10,060	420	56,430	-12,360	1,623,794	17.95%	7,424,206
25.03.28	10,270	210	68,527	108	1,636,154	18.08%	7,411,846
25.03.27	10,220	50	117,458	19,026	1,636,046	18.08%	7,411,954
25.03.26	11,140	920	224,130	11,113	1,617,020	17.87%	7,430,980
25.03.25	11,430	290	73,780	4,530	1,605,907	17.75%	7,442,093
25.03.24	11,170	260	42,476	7,711	1,601,377	17.70%	7,446,623
25.03.21	11,100	70	56,573	1,906	1,593,666	17.61%	7,454,334
25.03.20	11,220	120	42,291	1,591,760	1,591,760	17.59%	7,456,240
25.03.19	11,130	90	57,507	0	0	0.00%	0
25.03.18	11,030	100	31,905	0	0	0.00%	0
25.03.17	10,870	160	35,592	0	0	0.00%	0
25.03.14	10,590	280	28,727	0	0	0.00%	0
25.03.13	10,710	120	43,568	0	0	0.00%	0
25.03.12	10,700	10	26,726	0	0	0.00%	0
25.03.11	10,800	100	22,238	0	0	0.00%	0
25.03.10	10,700	100	27,666	0	0	0.00%	0
25.03.07	10,730	30	32,635	0	0	0.00%	0
25.03.06	10,650	80	54,318	0	0	0.00%	0