매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	9,560	50	27,504	160	1,607,282	17.76%	7,440,718
25.05.16	9,650	90	32,494	-4,285	1,607,122	17.76%	7,440,878
25.05.15	9,740	90	17,027	11,498	1,611,407	17.81%	7,436,593
25.05.14	9,590	150	28,438	199	1,599,909	17.68%	7,448,091
25.05.13	9,530	60	14,436	7,083	1,599,710	17.68%	7,448,290
25.05.12	9,370	160	28,150	-9,689	1,592,627	17.60%	7,455,373
25.05.09	9,430	60	23,104	7,277	1,602,316	17.71%	7,445,684
25.05.08	9,420	10	20,289	-9,166	1,595,039	17.63%	7,452,961
25.05.07	9,600	180	43,020	1,604,205	1,604,205	17.73%	7,443,795
25.05.02	9,790	190	112,751	0	0	0.00%	0
25.04.30	9,590	200	64,188	0	0	0.00%	0
25.04.29	9,600	10	19,844	0	0	0.00%	0
25.04.28	9,750	150	30,022	0	0	0.00%	0
25.04.25	9,560	190	30,008	0	0	0.00%	0
25.04.24	9,710	150	18,642	0	0	0.00%	0
25.04.23	9,560	150	49,876	0	0	0.00%	0
25.04.22	9,350	210	67,114	0	0	0.00%	0
25.04.21	9,530	180	94,318	0	0	0.00%	0