매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,550	80	49,258	2,023	1,734,065	19.17%	7,313,935
25.07.03	10,470	150	26,015	-3,893	1,732,042	19.14%	7,315,958
25.07.02	10,320	30	22,306	12,112	1,735,935	19.19%	7,312,065
25.07.01	10,350	270	34,017	653	1,723,823	19.05%	7,324,177
25.06.30	10,080	10	11,966	7,829	1,723,170	19.04%	7,324,830
25.06.27	10,070	140	48,728	12,934	1,715,341	18.96%	7,332,659
25.06.26	10,210	100	74,016	-876	1,702,407	18.82%	7,345,593
25.06.25	10,310	20	29,347	14,390	1,703,283	18.82%	7,344,717
25.06.24	10,330	150	51,019	-2,736	1,688,893	18.67%	7,359,107
25.06.23	10,180	270	27,677	-7,956	1,691,629	18.70%	7,356,371
25.06.20	10,450	60	28,080	23,554	1,699,585	18.78%	7,348,415
25.06.19	10,510	210	47,337	2,131	1,676,031	18.52%	7,371,969
25.06.18	10,300	40	34,033	5,678	1,673,900	18.50%	7,374,100
25.06.17	10,340	70	44,502	7,520	1,668,222	18.44%	7,379,778
25.06.16	10,270	10	36,445	5,928	1,660,702	18.35%	7,387,298
25.06.13	10,280	130	58,608	10,857	1,654,774	18.29%	7,393,226
25.06.12	10,410	40	50,176	16,971	1,643,917	18.17%	7,404,083
25.06.11	10,370	70	73,133	11,032	1,626,946	17.98%	7,421,054
25.06.10	10,300	90	38,365	11,570	1,615,914	17.86%	7,432,086
25.06.09	10,210	70	64,454	0	1,604,344	17.73%	7,443,656