매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	108,300	100	22,596	8,888	3,447,356	44.84%	4,241,444
25.04.10	99,100	9,200	34,812	-12,826	3,438,468	44.72%	4,250,332
25.04.09	101,700	2,600	52,772	-4,985	3,451,294	44.89%	4,237,506
25.04.08	101,800	100	38,387	-15,431	3,456,279	44.95%	4,232,521
25.04.07	108,300	6,500	48,241	23,056	3,471,710	45.15%	4,217,090
25.04.04	104,000	4,300	59,638	-15,143	3,448,654	44.85%	4,240,146
25.04.03	107,800	3,800	50,397	-36,372	3,463,797	45.05%	4,225,003
25.04.02	115,100	7,300	77,311	-8,653	3,500,169	45.52%	4,188,631
25.04.01	115,300	200	31,213	-987	3,508,822	45.64%	4,179,978
25.03.31	120,100	4,800	44,274	-12,640	3,509,809	45.65%	4,178,991
25.03.28	124,300	4,200	33,986	3,522,449	3,522,449	45.81%	4,166,351
25.03.27	124,800	500	53,028	0	0	0.00%	0
25.03.26	120,500	4,300	68,171	0	0	0.00%	0
25.03.25	124,100	3,600	58,795	0	0	0.00%	0
25.03.24	124,900	800	43,287	0	0	0.00%	0
25.03.21	121,400	3,500	74,063	0	0	0.00%	0
25.03.20	117,200	4,200	98,310	0	0	0.00%	0
25.03.19	111,900	5,300	93,255	0	0	0.00%	0
25.03.18	112,900	1,000	36,278	0	0	0.00%	0
25.03.17	112,300	600	33,332	0	0	0.00%	0
25.03.14	115,000	2,700	57,379	0	0	0.00%	0