매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	130,900	2,800	151,225	-1,278	3,127,331	40.67%	4,561,469
25.07.03	128,100	7,200	163,883	5,413	3,128,609	40.69%	4,560,191
25.07.02	120,900	5,200	104,687	33,171	3,123,196	40.62%	4,565,604
25.07.01	115,700	9,000	122,949	2,059	3,090,025	40.19%	4,598,775
25.06.30	106,700	1,500	50,317	-19,582	3,087,966	40.16%	4,600,834
25.06.27	105,200	4,300	50,182	-3,873	3,107,548	40.42%	4,581,252
25.06.26	109,500	1,900	72,189	-6,521	3,111,421	40.47%	4,577,379
25.06.25	107,600	100	36,429	4,129	3,117,942	40.55%	4,570,858
25.06.24	107,700	5,100	68,547	-17,050	3,113,813	40.50%	4,574,987
25.06.23	102,600	4,700	55,218	10,794	3,130,863	40.72%	4,557,937
25.06.20	107,300	3,900	61,753	-11,116	3,120,069	40.58%	4,568,731
25.06.19	103,400	1,400	50,075	6,765	3,131,185	40.72%	4,557,615
25.06.18	104,800	900	43,362	-24,085	3,124,420	40.64%	4,564,380
25.06.17	103,900	1,200	75,965	-7,468	3,148,505	40.95%	4,540,295
25.06.16	105,100	1,700	68,849	2,360	3,155,973	41.05%	4,532,827
25.06.13	106,800	3,200	64,219	937	3,153,613	41.02%	4,535,187
25.06.12	110,000	3,600	89,555	-13,160	3,152,676	41.00%	4,536,124
25.06.11	106,400	1,900	81,072	-112	3,165,836	41.17%	4,522,964
25.06.10	104,500	4,000	58,703	7,328	3,165,948	41.18%	4,522,852
25.06.09	100,500	600	58,162	0	3,158,620	41.08%	4,530,180