매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	992	41	531,267	4,363	2,146,274	2.08%	101,112,762
25.05.16	969	23	682,701	-57,335	2,141,911	2.07%	101,117,125
25.05.15	980	11	263,672	15,059	2,199,246	2.13%	101,059,790
25.05.14	978	2	309,971	29,351	2,184,187	2.12%	101,074,849
25.05.13	966	12	982,089	-98,504	2,154,836	2.09%	101,104,200
25.05.12	966	0	997,316	-15,493	2,253,340	2.18%	101,005,696
25.05.09	972	6	159,481	-9,194	2,268,833	2.20%	100,990,203
25.05.08	976	4	207,982	18,898	2,278,027	2.21%	100,981,009
25.05.07	989	13	277,230	2,259,129	2,259,129	2.19%	100,999,907
25.05.02	990	1	202,082	0	0	0.00%	0
25.04.30	1,005	15	312,419	0	0	0.00%	0
25.04.29	992	13	221,329	0	0	0.00%	0
25.04.28	992	0	534,010	0	0	0.00%	0
25.04.25	1,013	21	2,511,514	0	0	0.00%	0
25.04.24	1,016	3	324,862	0	0	0.00%	0
25.04.23	998	18	710,630	0	0	0.00%	0
25.04.22	1,012	14	753,416	0	0	0.00%	0
25.04.21	1,036	24	3,719,385	0	0	0.00%	0