매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,087	5	4,856,630	125,709	1,558,794	1.51%	101,700,242
25.07.03	1,082	59	20,819,962	95,735	1,433,085	1.39%	101,825,951
25.07.02	1,023	10	2,764,823	339,287	1,337,350	1.30%	101,921,686
25.07.01	1,033	18	24,293,233	-838,171	998,063	0.97%	102,260,973
25.06.30	1,051	151	41,469,427	-85,409	1,836,234	1.78%	101,422,802
25.06.27	900	7	293,730	-79,684	1,921,643	1.86%	101,337,393
25.06.26	907	10	245,023	5,834	2,001,327	1.94%	101,257,709
25.06.25	917	3	182,502	36,053	1,995,493	1.93%	101,263,543
25.06.24	914	11	157,681	-209,294	1,959,440	1.90%	101,299,596
25.06.23	903	23	1,284,645	-103,849	2,168,734	2.10%	101,090,302
25.06.20	926	3	114,162	-23,439	2,272,583	2.20%	100,986,453
25.06.19	923	4	122,910	-38,187	2,296,022	2.22%	100,963,014
25.06.18	927	3	266,739	-49,175	2,334,209	2.26%	100,924,827
25.06.17	930	2	338,120	-23,649	2,383,384	2.31%	100,875,652
25.06.16	928	14	229,004	-95,614	2,407,033	2.33%	100,852,003
25.06.13	942	31	282,861	57,976	2,502,647	2.42%	100,756,389
25.06.12	973	2	236,817	161,302	2,444,671	2.37%	100,814,365
25.06.11	971	1	235,917	-8,109	2,283,369	2.21%	100,975,667
25.06.10	970	5	208,264	88,060	2,291,478	2.22%	100,967,558
25.06.09	965	27	395,631	0	2,203,418	2.13%	101,055,618