시지메드텍
(056090) I 코스닥 의료·정밀기기 07.04 15:32| 1,087 | 전일 | 1,082 | 고가 | 1,141 | 상한가 | 1,406 |
거래량 (주) |
4,856,630 |
| 5 0.46% | 시가 | 1,070 | 저가 | 1,069 | 하한가 | 758 |
거래대금 (백만) |
5,399 |
| 연중 최고 | 1,769 |
| 연중 최저 | 830 |
| 자본금(억) | 516 |
| 상장주식수(천주) | 103,259 |
| 시가총액(백만) | 112,243 |
| 외국인보유비중 | 1.51 % |
| PER/EPS | 1082.00 / 1 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,301 | 1,097 | |
| 2 | 1,096 | |
| 965 | 1,095 | |
| 3,448 | 1,094 | |
| 2,357 | 1,093 | |
| 2,033 | 1,092 | |
| 2,559 | 1,091 | |
| 11,859 | 1,090 | |
| 100 | 1,089 | |
| 2,210 | 1,088 | |
| 1,087 | 701 | |
| 1,083 | 339 | |
| 1,082 | 951 | |
| 1,081 | 2,911 | |
| 1,080 | 359 | |
| 1,079 | 13,971 | |
| 1,078 | 672 | |
| 1,077 | 1,005 | |
| 1,076 | 564 | |
| 1,075 | 7,379 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 27,834 | 1,018 | 28,852 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,087 | 5 | 40,910 | 4,856,630 |
| 15:19:51 | 1,090 | 8 | 1 | 4,815,720 |
| 15:19:47 | 1,090 | 8 | 184 | 4,815,719 |
| 15:19:46 | 1,090 | 8 | 26 | 4,815,535 |
| 15:19:46 | 1,088 | 6 | 158 | 4,815,509 |
| 15:19:37 | 1,088 | 6 | 311 | 4,815,351 |
| 15:19:35 | 1,088 | 6 | 13 | 4,815,040 |
| 15:19:34 | 1,088 | 6 | 2 | 4,815,027 |
| 15:19:34 | 1,088 | 6 | 1 | 4,815,025 |
| 15:19:31 | 1,088 | 6 | 4 | 4,815,024 |
| 15:19:31 | 1,088 | 6 | 1 | 4,815,020 |
| 15:19:31 | 1,087 | 5 | 414 | 4,815,019 |
| 15:19:31 | 1,086 | 4 | 30 | 4,814,605 |
| 15:19:31 | 1,086 | 4 | 185 | 4,814,575 |
| 15:19:30 | 1,086 | 4 | 185 | 4,814,390 |
| 15:19:25 | 1,086 | 4 | 260 | 4,814,205 |
| 15:19:25 | 1,085 | 3 | 1 | 4,813,945 |
| 15:19:22 | 1,081 | 1 | 461 | 4,813,944 |
| 15:19:15 | 1,082 | 0 | 196 | 4,811,222 |
| 15:19:15 | 1,082 | 0 | 185 | 4,811,026 |
| 15:19:16 | 1,086 | 4 | 158 | 4,813,483 |
| 15:19:16 | 1,085 | 3 | 27 | 4,813,325 |
| 15:19:15 | 1,085 | 3 | 2,075 | 4,813,298 |
| 15:19:15 | 1,084 | 2 | 1 | 4,811,223 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.