LG씨엔에스
(064400) I 코스피 03.13 15:32| 51,700 | 전일 | 52,200 | 고가 | 52,700 | 상한가 | 67,800 |
거래량 (주) |
459,031 |
| 500 -0.96% | 시가 | 52,600 | 저가 | 51,000 | 하한가 | 36,600 |
거래대금 (백만) |
23,834 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.13 | 52,200 | 500 | 459,031 | 54,969 | 517,795 | 0.53% | 96,368,153 |
| 25.03.12 | 50,700 | 1,500 | 974,327 | -24,089 | 462,826 | 0.48% | 96,423,122 |
| 25.03.11 | 50,500 | 200 | 521,054 | -32,930 | 486,915 | 0.50% | 96,399,033 |
| 25.03.10 | 51,200 | 700 | 429,595 | -48,099 | 519,845 | 0.54% | 96,366,103 |
| 25.03.07 | 51,000 | 200 | 858,014 | 95,794 | 567,944 | 0.59% | 96,318,004 |
| 25.03.06 | 47,400 | 3,600 | 2,184,243 | 73,022 | 472,150 | 0.49% | 96,413,798 |
| 25.03.05 | 46,550 | 850 | 662,385 | 28,444 | 399,128 | 0.41% | 96,486,820 |
| 25.03.04 | 48,350 | 1,800 | 716,944 | -61,456 | 370,684 | 0.38% | 96,515,264 |
| 25.02.28 | 49,950 | 1,600 | 702,204 | -52,537 | 432,140 | 0.45% | 96,453,808 |
| 25.02.27 | 50,100 | 150 | 577,330 | 484,677 | 484,677 | 0.50% | 96,401,271 |
| 25.02.26 | 50,700 | 600 | 368,846 | 0 | 0 | 0.00% | 0 |
| 25.02.25 | 50,300 | 400 | 615,226 | 0 | 0 | 0.00% | 0 |
| 25.02.24 | 51,700 | 1,400 | 652,577 | 0 | 0 | 0.00% | 0 |
| 25.02.21 | 51,300 | 400 | 505,527 | 0 | 0 | 0.00% | 0 |
| 25.02.20 | 52,300 | 1,000 | 721,733 | 0 | 0 | 0.00% | 0 |
| 25.02.19 | 52,100 | 200 | 780,182 | 0 | 0 | 0.00% | 0 |
| 25.02.18 | 53,200 | 1,100 | 999,391 | 0 | 0 | 0.00% | 0 |
| 25.02.17 | 54,500 | 1,300 | 947,427 | 0 | 0 | 0.00% | 0 |
| 25.02.14 | 55,700 | 1,200 | 909,011 | 0 | 0 | 0.00% | 0 |
| 25.02.13 | 54,300 | 1,400 | 1,544,553 | 0 | 0 | 0.00% | 0 |
| 25.02.12 | 54,400 | 100 | 960,637 | 0 | 0 | 0.00% | 0 |