매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	85,500	11,500	1,305,790	74,863	4,073,153	4.20%	92,812,795
25.06.24	97,000	400	962,332	149,454	3,998,290	4.13%	92,887,658
25.06.23	97,400	8,000	1,276,735	147,878	3,848,836	3.97%	93,037,112
25.06.20	89,400	7,600	1,007,166	125,573	3,700,958	3.82%	93,184,990
25.06.19	81,800	1,700	916,056	543,397	3,575,385	3.69%	93,310,563
25.06.18	80,100	4,900	5,456,125	639,196	3,031,988	3.13%	93,853,960
25.06.17	75,200	4,100	7,385,450	350,366	2,392,792	2.47%	94,493,156
25.06.16	71,100	7,200	9,007,577	253,018	2,042,426	2.11%	94,843,522
25.06.13	63,900	4,900	7,863,059	342,776	1,789,408	1.85%	95,096,540
25.06.12	59,000	6,300	7,468,906	49,291	1,446,632	1.49%	95,439,316
25.06.11	52,700	600	328,867	12,493	1,397,341	1.44%	95,488,607
25.06.10	53,300	200	294,928	66,231	1,384,848	1.43%	95,501,100
25.06.09	53,500	2,000	378,217	-1,233	1,318,617	1.36%	95,567,331
25.06.05	51,500	300	265,708	-16,316	1,319,850	1.36%	95,566,098
25.06.04	51,200	800	208,262	-16,516	1,336,166	1.38%	95,549,782
25.06.02	50,400	200	141,798	-59,876	1,352,682	1.40%	95,533,266
25.05.30	50,200	700	179,720	-12,972	1,412,558	1.46%	95,473,390
25.05.29	50,900	0	249,206	0	1,425,530	1.47%	95,460,418
25.05.28	50,900	500	292,279	0	0	0.00%	0