매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	41,380	825	190,688	0	0	0.00%	9,850,000
25.07.03	42,205	655	282,154	0	0	0.00%	9,850,000
25.07.02	41,550	180	972,080	0	0	0.00%	9,850,000
25.07.01	41,730	0	172,091	0	0	0.00%	10,000,000
25.06.30	41,730	265	50,978	0	0	0.00%	9,950,000
25.06.27	41,465	130	296,173	0	0	0.00%	10,000,000
25.06.26	41,595	425	443,301	0	0	0.00%	10,000,000
25.06.25	42,020	165	294,120	0	0	0.00%	10,200,000
25.06.24	41,855	1,330	267,522	0	0	0.00%	10,200,000
25.06.23	40,525	15	377,676	0	0	0.00%	10,250,000
25.06.20	40,540	550	274,475	0	0	0.00%	9,600,000
25.06.19	39,990	90	383,020	0	0	0.00%	9,600,000
25.06.18	39,900	320	185,693	0	0	0.00%	9,700,000
25.06.17	39,580	105	262,176	0	0	0.00%	9,700,000
25.06.16	39,475	710	139,462	0	0	0.00%	9,700,000
25.06.13	38,765	320	132,769	0	0	0.00%	9,700,000
25.06.12	39,085	50	396,093	0	0	0.00%	9,700,000
25.06.11	39,035	465	344,363	0	0	0.00%	10,350,000
25.06.10	38,570	205	414,229	0	0	0.00%	10,450,000
25.06.09	38,365	660	172,697	0	0	0.00%	10,500,000