매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,050	240	31,339	56,037	1,526,080	4.46%	32,691,705
25.04.10	7,570	480	40,694	24,872	1,470,043	4.30%	32,747,742
25.04.09	7,850	280	88,187	14,381	1,445,171	4.22%	32,772,614
25.04.08	7,800	50	55,213	25,374	1,430,790	4.18%	32,786,995
25.04.07	8,260	460	54,954	5,197	1,405,416	4.11%	32,812,369
25.04.04	8,410	150	47,008	-2,509	1,400,219	4.09%	32,817,566
25.04.03	8,360	50	25,634	-17,578	1,402,728	4.10%	32,815,057
25.04.02	8,760	400	77,970	-9,380	1,420,306	4.15%	32,797,479
25.04.01	8,770	10	34,421	56,488	1,429,686	4.18%	32,788,099
25.03.31	8,950	180	60,076	25,667	1,373,198	4.01%	32,844,587
25.03.28	9,170	220	78,583	1,347,531	1,347,531	3.94%	32,870,254
25.03.27	9,670	500	121,332	0	0	0.00%	0
25.03.26	9,150	520	293,990	0	0	0.00%	0
25.03.25	9,010	140	153,542	0	0	0.00%	0
25.03.24	9,100	90	531,614	0	0	0.00%	0
25.03.21	9,430	330	95,871	0	0	0.00%	0
25.03.20	9,410	20	296,699	0	0	0.00%	0
25.03.19	9,380	30	148,916	0	0	0.00%	0
25.03.18	8,820	560	365,382	0	0	0.00%	0
25.03.17	8,810	10	74,073	0	0	0.00%	0
25.03.14	8,020	790	270,949	0	0	0.00%	0