LIG넥스원
(079550) I 코스피 철강및금속 03.31 15:33| 248,000 | 전일 | 243,000 | 고가 | 249,500 | 상한가 | 315,500 |
거래량 (주) |
144,951 |
| 5,000 2.06% | 시가 | 235,500 | 저가 | 235,500 | 하한가 | 170,500 |
거래대금 (백만) |
35,684 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.31 | 243,000 | 5,000 | 144,951 | 13,220 | 6,213,317 | 28.24% | 15,786,683 |
| 25.03.28 | 249,000 | 6,000 | 151,189 | -6,052 | 6,200,097 | 28.18% | 15,799,903 |
| 25.03.27 | 254,000 | 5,000 | 119,978 | -25,361 | 6,206,149 | 28.21% | 15,793,851 |
| 25.03.26 | 258,000 | 4,000 | 203,236 | 27,625 | 6,231,510 | 28.33% | 15,768,490 |
| 25.03.25 | 268,000 | 10,000 | 198,533 | 2,333 | 6,203,885 | 28.20% | 15,796,115 |
| 25.03.24 | 269,000 | 1,000 | 120,193 | 26 | 6,201,552 | 28.19% | 15,798,448 |
| 25.03.21 | 270,500 | 1,500 | 242,029 | 63,066 | 6,201,526 | 28.19% | 15,798,474 |
| 25.03.20 | 283,500 | 13,000 | 458,454 | 28,291 | 6,138,460 | 27.90% | 15,861,540 |
| 25.03.19 | 281,500 | 2,000 | 365,235 | -63,238 | 6,110,169 | 27.77% | 15,889,831 |
| 25.03.18 | 292,500 | 11,000 | 339,549 | 10,429 | 6,173,407 | 28.06% | 15,826,593 |
| 25.03.17 | 276,000 | 16,500 | 525,721 | 6,162,978 | 6,162,978 | 28.01% | 15,837,022 |
| 25.03.14 | 279,500 | 3,500 | 257,109 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 280,500 | 1,000 | 686,112 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 309,000 | 28,500 | 678,535 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 316,000 | 7,000 | 288,954 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 319,000 | 3,000 | 229,776 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 320,500 | 1,500 | 350,568 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 303,000 | 17,500 | 454,055 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 290,500 | 12,500 | 404,328 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 270,500 | 20,000 | 531,112 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.