매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	418,500	6,000	98,325	4,271	6,903,515	31.38%	15,096,485
25.05.21	405,500	13,000	142,027	17,727	6,899,244	31.36%	15,100,756
25.05.20	402,000	3,500	165,497	21,406	6,881,517	31.28%	15,118,483
25.05.19	405,000	3,000	103,669	4,839	6,860,111	31.18%	15,139,889
25.05.16	388,000	17,000	179,157	-1,738	6,855,272	31.16%	15,144,728
25.05.15	380,000	8,000	121,331	4,135	6,857,010	31.17%	15,142,990
25.05.14	378,000	2,000	120,447	7,289	6,852,875	31.15%	15,147,125
25.05.13	381,500	3,500	233,697	18,055	6,845,586	31.12%	15,154,414
25.05.12	402,000	20,500	255,619	91,795	6,827,531	31.03%	15,172,469
25.05.09	372,500	29,500	414,805	155,347	6,735,736	30.62%	15,264,264
25.05.08	336,500	36,000	1,292,636	2,911	6,580,389	29.91%	15,419,611
25.05.07	330,000	6,500	277,356	6,577,478	6,577,478	29.90%	15,422,522
25.05.02	320,500	9,500	157,000	0	0	0.00%	0
25.04.30	321,000	500	185,748	0	0	0.00%	0
25.04.29	318,500	2,500	139,641	0	0	0.00%	0
25.04.28	311,500	7,000	225,837	0	0	0.00%	0
25.04.25	309,500	2,000	79,942	0	0	0.00%	0
25.04.24	312,000	2,500	166,052	0	0	0.00%	0
25.04.23	311,500	500	200,196	0	0	0.00%	0