매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,845	115	86,259	-24,704	342,264	1.55%	21,685,830
25.04.08	4,905	60	79,429	-11,798	366,968	1.67%	21,661,126
25.04.07	5,000	95	146,962	13,752	378,766	1.72%	21,649,328
25.04.04	4,895	105	85,329	-3,705	365,014	1.66%	21,663,080
25.04.03	4,975	80	69,232	-18,553	368,719	1.67%	21,659,375
25.04.02	5,090	115	81,118	35,064	387,272	1.76%	21,640,822
25.04.01	4,995	95	104,513	9,188	352,208	1.60%	21,675,886
25.03.31	5,360	365	104,802	69,858	343,020	1.56%	21,685,074
25.03.28	5,520	160	59,690	-18,928	273,162	1.24%	21,754,932
25.03.27	5,790	270	95,457	24,379	292,090	1.33%	21,736,004
25.03.26	5,640	150	54,964	8,367	267,711	1.22%	21,760,383
25.03.25	5,750	110	78,191	259,344	259,344	1.18%	21,768,750
25.03.24	5,820	70	70,651	0	0	0.00%	0
25.03.21	5,930	110	103,834	0	0	0.00%	0
25.03.20	5,850	80	91,662	0	0	0.00%	0
25.03.19	5,870	20	126,981	0	0	0.00%	0
25.03.18	5,910	40	54,102	0	0	0.00%	0
25.03.17	5,990	80	67,062	0	0	0.00%	0
25.03.14	5,820	170	69,860	0	0	0.00%	0
25.03.13	6,030	210	104,155	0	0	0.00%	0
25.03.12	5,840	190	52,414	0	0	0.00%	0
25.03.11	5,990	150	115,353	0	0	0.00%	0