매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,230	30	47,670	25,765	428,266	1.94%	21,599,828
25.05.26	5,000	230	107,925	-1,629	402,501	1.83%	21,625,593
25.05.23	5,170	170	89,649	321	404,130	1.83%	21,623,964
25.05.22	5,200	30	89,455	-6,362	403,809	1.83%	21,624,285
25.05.21	5,240	40	87,473	-4,747	410,171	1.86%	21,617,923
25.05.20	5,450	210	96,864	2,675	414,918	1.88%	21,613,176
25.05.19	5,520	70	67,251	-1,616	412,243	1.87%	21,615,851
25.05.16	5,520	0	91,961	-18,742	413,859	1.88%	21,614,235
25.05.15	5,690	170	82,925	18,216	432,601	1.96%	21,595,493
25.05.14	5,710	20	85,806	340	414,385	1.88%	21,613,709
25.05.13	5,740	30	59,768	414,045	414,045	1.88%	21,614,049
25.05.12	5,610	130	80,319	0	0	0.00%	0
25.05.09	5,730	120	71,284	0	0	0.00%	0
25.05.08	5,660	70	53,966	0	0	0.00%	0
25.05.07	5,690	30	53,293	0	0	0.00%	0
25.05.02	5,720	30	32,731	0	0	0.00%	0
25.04.30	5,840	120	63,289	0	0	0.00%	0
25.04.29	5,790	50	39,831	0	0	0.00%	0
25.04.28	5,820	30	57,223	0	0	0.00%	0