매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	5,360	40	114,205	-3,249	1,102,539	2.99%	35,804,454
25.04.22	5,240	120	115,986	35,757	1,105,788	3.00%	35,801,205
25.04.21	5,190	50	150,342	27,674	1,070,031	2.90%	35,836,962
25.04.18	5,320	130	169,625	-3,714	1,042,357	2.82%	35,864,636
25.04.17	5,100	220	322,654	-49,335	1,046,071	2.83%	35,860,922
25.04.16	5,080	20	212,161	-1,526	1,095,406	2.97%	35,811,587
25.04.15	5,070	10	35,053	3,959	1,096,932	2.97%	35,810,061
25.04.14	4,905	165	47,231	9,187	1,092,973	2.96%	35,813,519
25.04.11	4,860	45	36,255	26,254	1,083,786	2.94%	35,822,706
25.04.10	4,615	245	74,555	-26,965	1,057,532	2.87%	35,848,960
25.04.09	4,700	85	81,446	1,084,497	1,084,497	2.94%	35,821,995
25.04.08	4,590	110	70,465	0	0	0.00%	0
25.04.07	4,850	260	104,299	0	0	0.00%	0
25.04.04	4,750	100	64,199	0	0	0.00%	0
25.04.03	4,860	110	78,959	0	0	0.00%	0
25.04.02	4,965	105	61,940	0	0	0.00%	0
25.04.01	4,820	145	86,525	0	0	0.00%	0
25.03.31	4,975	155	115,644	0	0	0.00%	0
25.03.28	5,040	65	92,276	0	0	0.00%	0
25.03.27	5,380	340	386,327	0	0	0.00%	0
25.03.26	5,390	10	80,683	0	0	0.00%	0