매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	11,410	30	60,052	2,951	960,340	5.61%	16,172,596
25.05.16	11,650	240	74,933	-9,586	957,389	5.59%	16,175,547
25.05.15	11,710	60	43,207	-18,216	966,975	5.64%	16,165,961
25.05.14	12,090	380	55,301	31,515	985,191	5.75%	16,147,745
25.05.13	11,980	110	42,510	36,454	953,676	5.57%	16,179,260
25.05.12	11,680	300	67,850	7,349	917,222	5.35%	16,215,714
25.05.09	12,000	320	65,549	9,579	909,873	5.31%	16,223,063
25.05.08	12,000	0	48,806	21,313	900,294	5.25%	16,232,642
25.05.07	12,110	110	84,192	878,981	878,981	5.13%	16,253,955
25.05.02	12,200	90	65,461	0	0	0.00%	0
25.04.30	12,470	270	53,606	0	0	0.00%	0
25.04.29	12,650	180	51,964	0	0	0.00%	0
25.04.28	12,860	210	97,966	0	0	0.00%	0
25.04.25	12,660	200	98,469	0	0	0.00%	0
25.04.24	12,630	30	70,137	0	0	0.00%	0
25.04.23	12,350	280	75,889	0	0	0.00%	0
25.04.22	12,760	410	102,780	0	0	0.00%	0
25.04.21	12,770	10	81,974	0	0	0.00%	0