매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	33,505	345	87,677	-2,724	1,313,129	10.51%	11,186,871
25.04.14	33,255	250	51,341	-3,299	1,315,853	10.53%	11,184,147
25.04.11	33,385	130	89,569	1,738	1,319,152	10.51%	11,230,848
25.04.10	31,420	1,965	80,351	-463	1,317,414	10.50%	11,232,586
25.04.09	31,955	535	178,952	443	1,317,877	10.67%	11,032,123
25.04.08	31,995	40	54,967	1,845	1,317,434	10.62%	11,082,566
25.04.07	33,870	1,875	376,377	4,180	1,315,589	10.61%	11,084,411
25.04.04	34,090	220	560,214	-4,661	1,311,409	10.58%	11,088,591
25.04.03	34,675	585	23,503	834	1,316,070	10.88%	10,783,930
25.04.02	34,880	205	69,038	-2,665	1,315,236	11.10%	10,534,764
25.04.01	34,380	500	197,777	9,742	1,317,901	11.12%	10,532,099
25.03.31	35,400	1,020	568,251	1,308,159	1,308,159	11.04%	10,541,841
25.03.28	35,995	595	69,688	0	0	0.00%	0
25.03.27	36,450	455	64,551	0	0	0.00%	0
25.03.26	36,145	305	708,356	0	0	0.00%	0
25.03.25	36,295	150	74,839	0	0	0.00%	0
25.03.24	36,435	140	37,078	0	0	0.00%	0
25.03.21	36,255	180	8,174	0	0	0.00%	0
25.03.20	36,000	255	35,853	0	0	0.00%	0
25.03.19	35,725	275	36,010	0	0	0.00%	0
25.03.18	35,610	115	50,984	0	0	0.00%	0
25.03.17	34,925	685	63,856	0	0	0.00%	0