ACE 200

(105190)    I    코스피 ETF 12.06 15:33
32,780 전일 32,925 고가 33,140 상한가 42,800 거래량
(주)
42,648
145 -0.44% 시가 33,035 저가 32,275 하한가 23,050 거래대금
(백만)
1,387
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 32,925 145 42,648 3,040 1,311,543 11.92% 9,688,457
24.12.05 33,175 250 13,727 -152 1,308,503 11.90% 9,691,497
24.12.04 33,620 445 202,976 519 1,308,655 11.90% 9,691,345
24.12.03 33,135 485 20,622 -586 1,308,136 11.89% 9,691,864
24.12.02 33,120 15 12,633 24 1,308,722 11.90% 9,691,278
24.11.29 33,700 580 14,651 339 1,308,698 11.90% 9,691,302
24.11.28 33,755 55 5,468 -611 1,308,359 11.89% 9,691,641
24.11.27 34,025 270 6,935 569 1,308,970 11.90% 9,691,030
24.11.26 34,155 130 3,204 -6,028 1,308,401 12.00% 9,591,599
24.11.25 33,740 415 40,174 6,779 1,314,429 12.06% 9,585,571
24.11.22 33,485 255 10,959 1,307,650 1,307,650 12.00% 9,592,350
24.11.21 33,425 60 21,348 0 0 0.00% 0
24.11.20 33,335 90 19,037 0 0 0.00% 0
24.11.19 33,205 130 14,543 0 0 0.00% 0
24.11.18 32,495 710 18,835 0 0 0.00% 0
24.11.15 32,265 230 11,071 0 0 0.00% 0
24.11.14 32,415 40 214,018 0 0 0.00% 0
24.11.13 33,280 865 33,375 0 0 0.00% 0
24.11.12 34,010 730 20,833 0 0 0.00% 0
24.11.11 34,545 535 13,398 0 0 0.00% 0
24.11.08 34,585 40 5,217 0 0 0.00% 0
24.11.07 34,595 10 3,400 0 0 0.00% 0
24.11.06 34,685 90 13,423 0 0 0.00% 0
24.11.05 34,840 155 27,697 0 0 0.00% 0
24.11.04 34,275 565 318,187 0 0 0.00% 0
24.11.01 34,615 340 6,415 0 0 0.00% 0
24.10.31 35,025 410 7,281 0 0 0.00% 0
24.10.30 35,310 285 3,062 0 0 0.00% 0
24.10.29 35,235 75 3,974 0 0 0.00% 0
24.10.28 34,920 315 2,624 0 0 0.00% 0
24.10.25 34,875 45 3,203 0 0 0.00% 0
24.10.24 35,245 370 2,200 0 0 0.00% 0
24.10.23 34,795 450 12,973 0 0 0.00% 0
24.10.22 35,270 475 15,572 0 0 0.00% 0
24.10.21 35,170 100 6,165 0 0 0.00% 0
24.10.18 35,385 215 13,533 0 0 0.00% 0
24.10.17 35,320 65 15,316 0 0 0.00% 0
24.10.16 35,635 315 31,188 0 0 0.00% 0
24.10.15 35,525 110 33,763 0 0 0.00% 0
24.10.14 35,135 390 19,519 0 0 0.00% 0
24.10.11 35,140 5 1,537 0 0 0.00% 0
24.10.10 34,965 175 4,765 0 0 0.00% 0
24.10.08 35,280 315 4,174 0 0 0.00% 0
24.10.07 34,695 585 19,986 0 0 0.00% 0
24.10.04 34,650 45 10,976 0 0 0.00% 0
24.10.02 35,235 585 9,982 0 0 0.00% 0
24.09.30 35,915 680 49,575 0 0 0.00% 0
24.09.27 36,020 105 14,693 0 0 0.00% 0
24.09.26 34,925 1,095 62,561 0 0 0.00% 0
24.09.25 35,400 475 9,496 0 0 0.00% 0
24.09.24 35,000 400 20,047 0 0 0.00% 0
24.09.23 34,895 105 20,224 0 0 0.00% 0
24.09.20 34,795 100 63,613 0 0 0.00% 0
24.09.19 34,855 60 32,582 0 0 0.00% 0
24.09.13 34,775 80 27,309 0 0 0.00% 0
24.09.12 34,005 770 33,157 0 0 0.00% 0
24.09.11 34,270 265 53,699 0 0 0.00% 0
24.09.10 34,515 245 105,684 0 0 0.00% 0
24.09.09 34,695 180 5,883 0 0 0.00% 0
24.09.06 34,995 300 57,538 0 0 0.00% 0
24.09.05 35,085 90 17,337 0 0 0.00% 0
24.09.04 36,360 1,275 317,061 0 0 0.00% 0
24.09.03 36,635 275 41,487 0 0 0.00% 0
24.09.02 36,785 150 21,546 0 0 0.00% 0
24.08.30 36,490 295 12,693 0 0 0.00% 0
24.08.29 36,990 500 26,433 0 0 0.00% 0
24.08.28 36,920 70 8,475 0 0 0.00% 0
24.08.27 37,105 185 21,821 0 0 0.00% 0
24.08.26 37,300 195 4,448 0 0 0.00% 0
24.08.23 37,325 25 57,761 0 0 0.00% 0
24.08.22 37,260 65 8,658 0 0 0.00% 0
24.08.21 37,320 60 22,349 0 0 0.00% 0
24.08.20 36,965 355 13,254 0 0 0.00% 0
24.08.19 37,310 345 13,149 0 0 0.00% 0
24.08.16 36,420 890 5,589 0 0 0.00% 0
24.08.14 36,095 325 519,197 0 0 0.00% 0
24.08.13 35,970 125 10,094 0 0 0.00% 0
24.08.12 35,540 430 9,079 0 0 0.00% 0
24.08.09 35,015 525 15,905 0 0 0.00% 0
24.08.08 35,275 260 252,021 0 0 0.00% 0
24.08.07 34,505 770 164,037 0 0 0.00% 0
24.08.06 33,580 925 143,600 0 0 0.00% 0
24.08.05 37,015 3,435 35,047 0 0 0.00% 0
24.08.02 38,590 1,575 18,622 0 0 0.00% 0
24.08.01 38,575 15 3,522 0 0 0.00% 0
24.07.31 37,940 635 22,065 0 0 0.00% 0
24.07.30 38,400 460 20,627 0 0 0.00% 0
24.07.29 37,880 520 25,260 0 0 0.00% 0
24.07.26 37,710 170 3,393 0 0 0.00% 0
24.07.25 38,365 655 16,293 0 0 0.00% 0
24.07.24 38,610 245 9,216 0 0 0.00% 0
24.07.23 38,510 100 7,942 0 0 0.00% 0
24.07.22 38,890 380 24,266 0 0 0.00% 0
24.07.19 39,340 450 11,916 0 0 0.00% 0
24.07.18 39,645 305 2,029 0 0 0.00% 0
24.07.17 39,975 330 6,475 0 0 0.00% 0
24.07.16 39,945 30 2,275 0 0 0.00% 0
24.07.15 39,670 275 6,746 0 0 0.00% 0
24.07.12 40,195 525 5,354 0 0 0.00% 0
24.07.11 40,010 185 6,300 0 0 0.00% 0
24.07.10 40,015 5 2,652 0 0 0.00% 0
24.07.09 39,890 125 17,115 0 0 0.00% 0
24.07.08 40,025 135 3,432 0 0 0.00% 0
24.07.05 39,260 765 39,148 0 0 0.00% 0
24.07.04 38,755 505 71,697 0 0 0.00% 0
24.07.03 38,580 175 6,528 0 0 0.00% 0
24.07.02 38,880 300 22,677 0 0 0.00% 0
24.07.01 38,885 5 10,760 0 0 0.00% 0
24.06.28 38,585 300 9,989 0 0 0.00% 0
24.06.27 38,605 20 1,846 0 0 0.00% 0
24.06.26 38,315 290 1,538 0 0 0.00% 0
24.06.25 38,195 120 4,824 0 0 0.00% 0
24.06.24 38,480 285 12,841 0 0 0.00% 0
24.06.21 38,860 380 4,125 0 0 0.00% 0
24.06.20 38,675 185 3,918 0 0 0.00% 0
24.06.19 38,090 585 16,048 0 0 0.00% 0
24.06.18 37,705 385 20,135 0 0 0.00% 0
24.06.17 37,895 190 28,708 0 0 0.00% 0
24.06.14 37,685 210 9,956 0 0 0.00% 0
24.06.13 37,500 185 202,151 0 0 0.00% 0
24.06.12 37,180 320 6,491 0 0 0.00% 0
24.06.11 37,070 110 5,382 0 0 0.00% 0
24.06.10 37,475 405 46,011 0 0 0.00% 0
24.06.07 37,060 415 11,841 0 0 0.00% 0
24.06.05 36,630 430 25,370 0 0 0.00% 0
24.06.04 36,885 255 10,504 0 0 0.00% 0
24.06.03 36,275 610 13,732 0 0 0.00% 0
24.05.31 36,255 20 19,550 0 0 0.00% 0
24.05.30 36,905 650 24,039 0 0 0.00% 0
24.05.29 37,485 580 46,384 0 0 0.00% 0
24.05.28 37,440 45 3,187 0 0 0.00% 0
24.05.27 36,940 500 15,423 0 0 0.00% 0
24.05.24 37,515 575 939,381 0 0 0.00% 0
24.05.23 37,515 0 28,373 0 0 0.00% 0
24.05.22 37,500 15 2,270 0 0 0.00% 0
24.05.21 37,720 220 3,768 0 0 0.00% 0
24.05.20 37,395 325 21,900 0 0 0.00% 0
24.05.17 37,835 440 23,212 0 0 0.00% 0
24.05.16 37,445 390 83,791 0 0 0.00% 0
24.05.14 37,345 100 4,828 0 0 0.00% 0
24.05.13 37,490 145 4,996 0 0 0.00% 0
24.05.10 37,295 195 7,028 0 0 0.00% 0
24.05.09 37,730 435 6,972 0 0 0.00% 0
24.05.08 37,645 85 9,785 0 0 0.00% 0
24.05.07 36,770 875 8,767 0 0 0.00% 0
24.05.03 36,765 5 1,350 0 0 0.00% 0
24.05.02 36,940 175 2,255 0 0 0.00% 0
24.04.30 36,770 170 17,030 0 0 0.00% 0
24.04.29 37,125 315 20,947 0 0 0.00% 0
24.04.26 36,715 410 43,488 0 0 0.00% 0
24.04.25 37,315 600 35,259 0 0 0.00% 0
24.04.24 36,640 675 33,884 0 0 0.00% 0
24.04.23 36,670 30 44,741 0 0 0.00% 0
24.04.22 36,195 475 65,528 0 0 0.00% 0
24.04.19 36,885 690 65,959 0 0 0.00% 0
24.04.18 36,280 605 34,065 0 0 0.00% 0
24.04.17 36,715 435 46,046 0 0 0.00% 0
24.04.16 37,530 815 64,738 0 0 0.00% 0
24.04.15 37,685 0 0 0 0 0.00% 0
24.04.12 38,065 380 24,620 0 0 0.00% 0
24.04.11 38,105 40 64,570 0 0 0.00% 0
24.04.09 38,340 235 4,347 0 0 0.00% 0
24.04.08 38,145 195 9,069 0 0 0.00% 0
24.04.05 38,590 445 284,951 0 0 0.00% 0
24.04.04 38,010 580 33,635 0 0 0.00% 0
24.04.03 38,630 620 116,299 0 0 0.00% 0
24.04.02 38,530 100 562,474 0 0 0.00% 0
24.04.01 38,600 70 10,293 0 0 0.00% 0
24.03.29 38,415 185 9,840 0 0 0.00% 0
24.03.28 38,340 75 6,020 0 0 0.00% 0
24.03.27 38,340 0 1,721 0 0 0.00% 0
24.03.26 37,985 355 5,863 0 0 0.00% 0
24.03.25 38,135 150 5,423 0 0 0.00% 0
24.03.22 38,235 100 4,652 0 0 0.00% 0
24.03.21 37,225 1,010 12,778 0 0 0.00% 0
24.03.20 36,560 665 492,765 0 0 0.00% 0
24.03.19 36,995 435 525,185 0 0 0.00% 0
24.03.18 36,795 200 1,884 0 0 0.00% 0
24.03.15 37,500 705 25,028 0 0 0.00% 0
24.03.14 37,145 355 21,789 0 0 0.00% 0
24.03.13 36,945 200 64,977 0 0 0.00% 0
24.03.12 36,670 275 25,047 0 0 0.00% 0
24.03.11 36,945 275 98,237 0 0 0.00% 0
24.03.08 36,455 490 73,103 0 0 0.00% 0
24.03.07 36,420 35 26,903 0 0 0.00% 0
24.03.06 36,535 115 2,977 0 0 0.00% 0
24.03.05 36,845 310 52,599 0 0 0.00% 0
24.03.04 36,420 425 27,063 0 0 0.00% 0
24.02.29 36,465 45 29,741 0 0 0.00% 0
24.02.28 35,990 475 3,743 0 0 0.00% 0
24.02.27 36,280 290 11,809 0 0 0.00% 0
24.02.26 36,590 310 45,459 0 0 0.00% 0
24.02.23 36,485 105 8,407 0 0 0.00% 0
24.02.22 36,265 220 13,329 0 0 0.00% 0
24.02.21 36,370 105 25,646 0 0 0.00% 0
24.02.20 36,765 395 115,814 0 0 0.00% 0
24.02.19 36,215 550 6,541 0 0 0.00% 0
24.02.16 35,865 350 238,340 0 0 0.00% 0
24.02.15 35,915 50 3,168 0 0 0.00% 0
24.02.14 36,415 500 104,675 0 0 0.00% 0
24.02.13 35,995 420 5,015 0 0 0.00% 0
24.02.08 35,985 10 38,741 0 0 0.00% 0
24.02.07 35,440 545 74,904 0 0 0.00% 0
24.02.06 35,590 150 23,383 0 0 0.00% 0
24.02.05 36,005 415 139,532 0 0 0.00% 0
24.02.02 34,860 1,145 73,512 0 0 0.00% 0
24.02.01 34,370 490 96,346 0 0 0.00% 0
24.01.31 34,460 90 10,123 0 0 0.00% 0
24.01.30 34,520 60 73,442 0 0 0.00% 0
24.01.29 34,095 425 38,500 0 0 0.00% 0
24.01.26 33,995 100 7,942 0 0 0.00% 0
24.01.25 33,955 40 79,640 0 0 0.00% 0
24.01.24 34,135 180 25,124 0 0 0.00% 0
24.01.23 33,965 170 73,173 0 0 0.00% 0
24.01.22 33,910 55 149,174 0 0 0.00% 0
24.01.19 33,415 495 95,364 0 0 0.00% 0
24.01.18 33,250 165 79,502 0 0 0.00% 0
24.01.17 34,100 850 206,582 0 0 0.00% 0
24.01.16 34,570 470 100,099 0 0 0.00% 0
24.01.15 34,465 105 9,565 0 0 0.00% 0
24.01.12 34,765 300 46,003 0 0 0.00% 0
24.01.11 34,750 15 7,572 0 0 0.00% 0
24.01.10 35,135 385 24,502 0 0 0.00% 0
24.01.09 35,245 110 44,116 0 0 0.00% 0
24.01.08 35,365 120 3,498 0 0 0.00% 0
24.01.05 35,490 125 7,452 0 0 0.00% 0
24.01.04 35,795 305 52,546 0 0 0.00% 0
24.01.03 36,795 1,000 60,470 0 0 0.00% 0
24.01.02 36,670 125 32,730 0 0 0.00% 0
23.12.28 35,975 695 33,496 0 0 0.00% 0
23.12.27 35,590 385 146,938 0 0 0.00% 0
23.12.26 35,455 135 20,330 0 0 0.00% 0
23.12.22 35,315 140 9,614 0 0 0.00% 0
23.12.21 35,525 210 9,514 0 0 0.00% 0
23.12.20 34,890 635 12,599 0 0 0.00% 0
23.12.19 34,845 45 1,196 0 0 0.00% 0
23.12.18 34,780 65 4,512 0 0 0.00% 0
23.12.15 34,585 195 2,995 0 0 0.00% 0
23.12.14 34,140 445 15,340 0 0 0.00% 0
23.12.13 34,470 330 56,667 0 0 0.00% 0
23.12.12 34,295 175 18,400 0 0 0.00% 0
23.12.11 34,190 105 4,675 0 0 0.00% 0
23.12.08 33,730 460 41,653 0 0 0.00% 0
23.12.07 33,840 110 9,780 0 0 0.00% 0
23.12.06 33,750 90 1,246 0 0 0.00% 0
23.12.05 34,100 350 17,511 0 0 0.00% 0
23.12.04 33,925 175 40,364 0 0 0.00% 0
23.12.01 34,370 445 12,245 0 0 0.00% 0
23.11.30 34,125 245 31,322 0 0 0.00% 0
23.11.29 34,225 100 33,289 0 0 0.00% 0
23.11.28 33,825 400 2,470 0 0 0.00% 0
23.11.27 33,890 65 3,326 0 0 0.00% 0
23.11.24 34,130 240 23,289 0 0 0.00% 0
23.11.23 34,125 5 96,732 0 0 0.00% 0
23.11.22 34,100 25 4,117 0 0 0.00% 0
23.11.21 33,905 195 3,473 0 0 0.00% 0
23.11.20 33,620 285 14,007 0 0 0.00% 0
23.11.17 33,850 230 2,926 0 0 0.00% 0
23.11.16 33,840 40 2,028 0 0 0.00% 0
23.11.15 33,150 690 29,896 0 0 0.00% 0
23.11.14 32,805 345 52,864 0 0 0.00% 0
23.11.13 32,810 5 2,699 0 0 0.00% 0
23.11.10 33,000 190 1,266 0 0 0.00% 0
23.11.09 32,850 150 7,082 0 0 0.00% 0
23.11.08 33,095 245 2,582 0 0 0.00% 0
23.11.07 33,705 610 15,191 0 0 0.00% 0
23.11.06 32,260 1,445 38,066 0 0 0.00% 0
23.11.03 31,880 380 36,802 0 0 0.00% 0
23.11.02 31,415 465 77,505 0 0 0.00% 0
23.11.01 31,005 410 3,895 0 0 0.00% 0
23.10.31 31,360 355 13,427 0 0 0.00% 0
23.10.30 31,270 90 3,653 0 0 0.00% 0
23.10.27 31,255 15 2,650 0 0 0.00% 0
23.10.26 32,075 820 34,144 0 0 0.00% 0
23.10.25 32,270 195 114,309 0 0 0.00% 0
23.10.24 31,970 300 35,154 0 0 0.00% 0
23.10.23 32,175 205 42,646 0 0 0.00% 0
23.10.20 32,700 525 23,910 0 0 0.00% 0
23.10.19 33,300 600 23,263 0 0 0.00% 0
23.10.18 33,205 95 1,012 0 0 0.00% 0
23.10.17 32,765 440 929 0 0 0.00% 0
23.10.16 33,015 250 10,997 0 0 0.00% 0
23.10.13 33,320 305 4,520 0 0 0.00% 0
23.10.12 32,905 415 6,349 0 0 0.00% 0
23.10.11 32,385 520 4,717 0 0 0.00% 0
23.10.10 32,310 75 59,355 0 0 0.00% 0
23.10.06 32,260 50 2,349 0 0 0.00% 0
23.10.05 32,255 5 4,731 0 0 0.00% 0
23.10.04 33,150 895 137,375 0 0 0.00% 0
23.09.27 33,065 85 3,151 0 0 0.00% 0
23.09.26 33,475 410 19,093 0 0 0.00% 0
23.09.25 33,475 0 56,229 0 0 0.00% 0
23.09.22 33,600 125 65,862 0 0 0.00% 0
23.09.21 34,170 570 54,653 0 0 0.00% 0
23.09.20 34,185 15 5,306 0 0 0.00% 0
23.09.19 34,445 260 96,900 0 0 0.00% 0
23.09.18 34,835 390 2,350 0 0 0.00% 0
23.09.15 34,375 460 11,381 0 0 0.00% 0
23.09.14 33,945 430 49,384 0 0 0.00% 0
23.09.13 33,910 35 1,395 0 0 0.00% 0
23.09.12 34,070 160 5,357 0 0 0.00% 0
23.09.11 33,990 80 5,042 0 0 0.00% 0
23.09.08 33,920 70 2,675 0 0 0.00% 0
23.09.07 34,105 185 16,116 0 0 0.00% 0
23.09.06 34,350 245 22,480 0 0 0.00% 0
23.09.05 34,380 30 4,479 0 0 0.00% 0
23.09.04 34,190 190 8,361 0 0 0.00% 0
23.09.01 33,910 280 25,899 0 0 0.00% 0
23.08.31 33,825 85 6,023 0 0 0.00% 0
23.08.30 33,715 110 133,044 0 0 0.00% 0
23.08.29 33,550 165 4,047 0 0 0.00% 0
23.08.28 33,325 225 9,273 0 0 0.00% 0
23.08.25 33,680 355 40,806 0 0 0.00% 0
23.08.24 33,240 440 50,723 0 0 0.00% 0
23.08.23 33,210 30 9,474 0 0 0.00% 0
23.08.22 33,175 35 1,335 0 0 0.00% 0
23.08.21 33,180 5 174,657 0 0 0.00% 0
23.08.18 33,340 160 9,555 0 0 0.00% 0
23.08.17 33,440 100 176,494 0 0 0.00% 0
23.08.16 33,915 475 42,270 0 0 0.00% 0
23.08.14 34,260 345 20,988 0 0 0.00% 0
23.08.11 34,300 40 7,686 0 0 0.00% 0
23.08.10 34,495 195 7,728 0 0 0.00% 0
23.08.09 34,105 390 22,256 0 0 0.00% 0
23.08.08 34,405 300 10,552 0 0 0.00% 0
23.08.07 34,485 80 148,932 0 0 0.00% 0
23.08.04 34,490 5 11,926 0 0 0.00% 0
23.08.03 34,720 230 29,438 0 0 0.00% 0
23.08.02 35,460 740 53,033 0 0 0.00% 0
23.08.01 34,925 535 17,838 0 0 0.00% 0
23.07.31 34,765 160 21,461 0 0 0.00% 0
23.07.28 34,810 45 103,915 0 0 0.00% 0
23.07.27 34,440 370 34,036 0 0 0.00% 0
23.07.26 34,835 395 34,310 0 0 0.00% 0
23.07.25 34,815 20 25,978 0 0 0.00% 0
23.07.24 34,550 265 30,934 0 0 0.00% 0
23.07.21 34,550 0 78,670 0 0 0.00% 0
23.07.20 34,640 90 36,940 0 0 0.00% 0
23.07.19 34,675 35 30,717 0 0 0.00% 0
23.07.18 34,930 255 46,507 0 0 0.00% 0
23.07.17 35,045 115 48,699 0 0 0.00% 0
23.07.14 34,505 540 83,529 0 0 0.00% 0
23.07.13 34,260 245 219,956 0 0 0.00% 0
23.07.12 34,005 255 215,803 0 0 0.00% 0
23.07.11 33,415 590 111,673 0 0 0.00% 0
23.07.10 33,470 55 133,512 0 0 0.00% 0
23.07.07 33,945 475 117,074 0 0 0.00% 0
23.07.06 34,230 285 160,107 0 0 0.00% 0
23.07.05 34,540 310 98,024 0 0 0.00% 0
23.07.04 34,660 120 77,169 0 0 0.00% 0
23.07.03 34,155 505 84,935 0 0 0.00% 0
23.06.30 34,090 65 135,359 0 0 0.00% 0
23.06.29 34,065 25 105,424 0 0 0.00% 0
23.06.28 34,240 175 83,170 0 0 0.00% 0
23.06.27 34,250 10 161,872 0 0 0.00% 0
23.06.26 34,080 170 168,503 0 0 0.00% 0
23.06.23 34,265 185 149,790 0 0 0.00% 0
23.06.22 34,160 105 148,956 0 0 0.00% 0
23.06.21 34,475 315 79,659 0 0 0.00% 0
23.06.20 34,565 90 83,574 0 0 0.00% 0
23.06.19 34,725 160 122,320 0 0 0.00% 0
23.06.16 34,565 160 93,757 0 0 0.00% 0
23.06.15 34,680 115 107,416 0 0 0.00% 0
23.06.14 34,865 185 86,941 0 0 0.00% 0
23.06.13 34,690 175 62,940 0 0 0.00% 0
23.06.12 34,915 225 123,284 0 0 0.00% 0
23.06.09 34,470 445 93,849 0 0 0.00% 0
23.06.08 34,550 80 140,967 0 0 0.00% 0
23.06.07 34,600 50 140,719 0 0 0.00% 0
23.06.05 34,480 120 84,290 0 0 0.00% 0
23.06.02 34,050 430 98,581 0 0 0.00% 0
23.06.01 34,235 185 135,246 0 0 0.00% 0
23.05.31 34,410 175 122,299 0 0 0.00% 0
23.05.30 33,935 475 133,751 0 0 0.00% 0
23.05.26 33,830 105 150,660 0 0 0.00% 0
23.05.25 33,890 60 190,882 0 0 0.00% 0
23.05.24 33,970 80 185,633 0 0 0.00% 0
23.05.23 33,885 85 193,622 0 0 0.00% 0
23.05.22 33,670 215 196,679 0 0 0.00% 0
23.05.19 33,205 465 195,204 0 0 0.00% 0
23.05.18 32,900 305 195,174 0 0 0.00% 0
23.05.17 32,785 115 135,076 0 0 0.00% 0
23.05.16 32,705 80 116,776 0 0 0.00% 0
23.05.15 32,595 110 204,325 0 0 0.00% 0
23.05.12 32,775 180 43,448 0 0 0.00% 0
23.05.11 32,815 40 71,383 0 0 0.00% 0
23.05.10 33,030 215 43,830 0 0 0.00% 0
23.05.09 33,135 105 51,222 0 0 0.00% 0
23.05.08 32,770 365 51,660 0 0 0.00% 0
23.05.04 32,865 95 29,902 0 0 0.00% 0
23.05.03 33,160 295 43,254 0 0 0.00% 0
23.05.02 32,945 215 33,094 0 0 0.00% 0
23.04.28 32,745 200 7,148 0 0 0.00% 0
23.04.27 33,325 90 6,313 0 0 0.00% 0
23.04.26 33,355 30 70,497 0 0 0.00% 0
23.04.25 33,770 415 27,469 0 0 0.00% 0
23.04.24 34,015 245 9,327 0 0 0.00% 0
23.04.21 34,175 160 14,670 0 0 0.00% 0
23.04.20 34,270 95 3,224 0 0 0.00% 0
23.04.19 34,250 20 55,711 0 0 0.00% 0
23.04.18 34,305 55 23,754 0 0 0.00% 0
23.04.17 34,305 0 131,068 0 0 0.00% 0
23.04.14 34,175 130 14,213 0 0 0.00% 0
23.04.13 34,100 75 23,061 0 0 0.00% 0
23.04.12 33,980 120 12,741 0 0 0.00% 0
23.04.11 33,565 415 78,955 0 0 0.00% 0
23.04.10 33,260 305 99,592 0 0 0.00% 0
23.04.07 32,680 580 12,684 0 0 0.00% 0
23.04.06 33,255 575 49,329 0 0 0.00% 0
23.04.05 33,075 180 60,130 0 0 0.00% 0
23.04.04 32,940 135 26,153 0 0 0.00% 0
23.04.03 33,140 200 7,022 0 0 0.00% 0
23.03.31 32,695 445 40,814 0 0 0.00% 0
23.03.30 32,435 260 2,252 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 04:14 더보기 >