매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,800	100	140,295	-5,377	6,203	0.05%	13,393,797
25.07.03	19,900	140	121,691	1,824	11,580	0.09%	13,388,420
25.07.02	19,760	45	183,237	-2,928	9,756	0.07%	13,290,244
25.07.01	19,715	230	167,051	2,890	12,684	0.09%	13,387,316
25.06.30	19,485	40	135,346	-1,378	9,794	0.07%	13,390,206
25.06.27	19,525	240	228,814	-1,137	11,172	0.08%	13,388,828
25.06.26	19,765	35	94,135	964	12,309	0.09%	13,487,691
25.06.25	19,730	30	141,003	968	11,345	0.08%	13,388,655
25.06.24	19,700	190	296,824	-719	10,377	0.08%	13,489,623
25.06.23	19,890	80	237,069	-958	11,096	0.08%	13,488,904
25.06.20	19,810	40	177,496	-323	12,054	0.09%	13,487,946
25.06.19	19,850	225	182,230	-243	12,377	0.09%	13,487,623
25.06.18	20,075	25	140,571	208	12,620	0.09%	13,487,380
25.06.17	20,100	160	233,292	1,140	12,412	0.09%	13,287,588
25.06.16	20,260	85	357,705	1,911	11,272	0.08%	13,288,728
25.06.13	20,345	335	546,666	-468	9,361	0.07%	13,290,639
25.06.12	20,010	225	250,468	309	9,829	0.07%	13,290,171
25.06.11	19,785	65	177,689	-1,633	9,520	0.07%	13,290,480
25.06.10	19,720	30	256,634	389	11,153	0.08%	13,288,847
25.06.09	19,690	295	152,455	0	10,764	0.08%	13,289,236