매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,095	25	74,493	42,121	533,107	2.39%	21,734,707
25.07.03	4,120	145	144,385	-7,875	490,986	2.20%	21,776,828
25.07.02	3,975	15	40,187	20,414	498,861	2.24%	21,768,953
25.07.01	3,990	65	37,158	-1,430	478,447	2.15%	21,789,367
25.06.30	3,925	0	19,751	-23,518	479,877	2.16%	21,787,937
25.06.27	3,925	80	63,702	-62,299	503,395	2.26%	21,764,419
25.06.26	4,005	50	55,128	-6,849	565,694	2.54%	21,702,120
25.06.25	4,055	25	42,575	3,500	572,543	2.57%	21,695,271
25.06.24	4,080	20	76,566	7,321	569,043	2.56%	21,698,771
25.06.23	4,100	35	103,208	-18,529	561,722	2.52%	21,706,092
25.06.20	4,065	50	26,731	-5,507	580,251	2.61%	21,687,563
25.06.19	4,115	10	18,410	19,302	585,758	2.63%	21,682,056
25.06.18	4,125	50	28,047	-8,340	566,456	2.54%	21,701,358
25.06.17	4,075	35	51,843	-3,849	574,796	2.58%	21,693,018
25.06.16	4,110	35	46,301	-10,140	578,645	2.60%	21,689,169
25.06.13	4,075	0	103,530	11,132	588,785	2.64%	21,679,029
25.06.12	4,075	25	35,544	25,388	577,653	2.59%	21,690,161
25.06.11	4,050	15	49,285	-5,392	552,265	2.48%	21,715,549
25.06.10	4,065	15	26,509	9,699	557,657	2.50%	21,710,157
25.06.09	4,080	50	59,977	0	547,958	2.46%	21,719,856