매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	10,535	200	60,605	2,884	150,351	0.92%	16,209,649
25.04.22	10,520	15	17,990	-24,993	147,467	0.90%	16,212,533
25.04.21	10,525	5	39,273	1,466	172,460	1.06%	16,167,540
25.04.18	10,455	70	5,914	33,051	170,994	1.05%	16,109,006
25.04.17	10,385	70	39,784	-33,923	137,943	0.85%	16,142,057
25.04.16	10,585	200	194,060	-1,188	171,866	1.06%	16,108,134
25.04.15	10,430	155	2,433	-13,038	173,054	1.06%	16,086,946
25.04.14	10,385	45	21,783	66,723	186,092	1.14%	16,073,908
25.04.11	10,385	0	73,079	9,328	119,369	0.73%	16,140,631
25.04.10	9,900	485	71,075	287	110,041	0.68%	16,149,959
25.04.09	10,050	150	124,531	109,754	109,754	0.67%	16,170,246
25.04.08	10,090	40	16,553	0	0	0.00%	0
25.04.07	10,615	525	70,424	0	0	0.00%	0
25.04.04	10,700	85	168,780	0	0	0.00%	0
25.04.03	10,855	155	42,609	0	0	0.00%	0
25.04.02	10,905	50	47,195	0	0	0.00%	0
25.04.01	10,715	190	67,212	0	0	0.00%	0
25.03.31	10,995	280	84,391	0	0	0.00%	0
25.03.28	11,190	195	84,262	0	0	0.00%	0
25.03.27	11,240	50	106,244	0	0	0.00%	0
25.03.26	11,165	75	62,502	0	0	0.00%	0