매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,620	80	95,491	27,263	31,343	0.20%	15,428,657
25.07.17	13,700	235	163,075	-26,326	4,080	0.03%	15,455,920
25.07.16	13,465	140	67,592	8,182	30,406	0.20%	15,449,594
25.07.15	13,605	65	100,518	-17,360	22,224	0.14%	15,457,776
25.07.14	13,670	460	119,619	-14,295	39,584	0.26%	15,460,416
25.07.11	13,210	70	58,485	9,642	53,879	0.35%	15,446,121
25.07.10	13,140	150	50,174	4,849	44,237	0.29%	15,435,763
25.07.09	12,990	65	29,999	22,595	39,388	0.26%	15,400,612
25.07.08	12,925	145	54,954	16,790	16,793	0.11%	15,443,207
25.07.07	12,780	15	67,403	-26,404	3	0.00%	15,519,997
25.07.04	12,765	140	59,066	9,989	26,407	0.17%	15,493,593
25.07.03	12,905	200	149,132	12,905	16,418	0.11%	15,463,582
25.07.02	12,705	40	46,443	3,033	3,513	0.02%	15,476,487
25.07.01	12,745	205	65,494	423	480	0.00%	15,479,520
25.06.30	12,540	5	27,442	-4	57	0.00%	15,479,943
25.06.27	12,545	100	9,875	-5,616	61	0.00%	15,499,939
25.06.26	12,645	160	29,451	-25,795	5,677	0.04%	15,474,323
25.06.25	12,805	10	43,928	13,031	31,472	0.20%	15,548,528
25.06.24	12,795	390	135,202	-64,966	18,441	0.12%	15,561,559
25.06.23	12,405	55	124,332	20,438	83,407	0.54%	15,496,593
25.06.20	12,460	35	44,701	0	62,969	0.40%	15,537,031